30,532,976 Pools28,240,977 Tokens

B (B)

The live B price today is $0.052330, with a 24-hour trading volume of $24.35. B has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.28K
24h Volume
$24.35
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/B on PancakeSwap V2

Recent Transactions

  • : 2.485593815351875e+24 B for -9500000000000000 WBNB
  • : -3.1470135000977865e+24 B for 11975976470019196 WBNB
  • : -1.0163466525544881e+23 B for 388050667921335 WBNB
  • : 1.565960881607135e+24 B for -6000000000000000 WBNB
  • : 3.1470135000977865e+24 B for -12000000000000000 WBNB
  • : -1.0000193347456622e+25 B for 38208554589316520 WBNB
  • : -2.5559060402422483e+24 B for 9891475654295480 WBNB
  • : 1.2729296524880972e+24 B for -4957500000000000 WBNB
  • : 2.5559060402422483e+24 B for -9915000000000000 WBNB
  • : -2.5e+24 B for 9649142100944464 WBNB

B

B Price (B)

DateMarketTypePrice (USD)PriceB2nd ASSETTotalTXN
Mar 29 08:53 PM
B / WBNBBuy$0.0523300.083823 WBNB2.49M0.029500 WBNB$5.790x262...e5b1e
Mar 29 03:49 PM
B / WBNBSell$0.0523150.083803 WBNB3.15M0.0120 WBNB$7.290x3f3...7bb20
Mar 29 09:37 AM
B / WBNBSell$0.0523460.083828 WBNB101.63K0.033881 WBNB$0.23840xdf2...c762a
Mar 29 04:40 AM
B / WBNBBuy$0.0523470.083829 WBNB1.57M0.026000 WBNB$3.680x6cb...8fef2
Mar 29 04:40 AM
B / WBNBBuy$0.0523400.083816 WBNB3.15M0.0120 WBNB$7.360xf59...d92e6
Mar 28 12:20 PM
B / WBNBSell$0.0523260.083792 WBNB10.00M0.0382 WBNB$23.260x76a...6c606
Mar 27 04:04 PM
B / WBNBSell$0.0523580.083870 WBNB2.56M0.029892 WBNB$6.030x1bb...21678
Mar 27 02:29 AM
B / WBNBBuy$0.0524550.083890 WBNB1.27M0.024958 WBNB$3.120x492...3ee31
Mar 27 02:29 AM
B / WBNBBuy$0.0524480.083880 WBNB2.56M0.029915 WBNB$6.260xfc9...ddab1
Mar 25 10:32 AM
B / WBNBSell$0.0524960.083860 WBNB2.50M0.029650 WBNB$6.240xd89...03dac
Mar 25 09:40 AM
B / WBNBBuy$0.0525190.083880 WBNB204.52K0.037952 WBNB$0.51520x06a...b54ab
Mar 25 04:39 AM
B / WBNBSell$0.0524880.083878 WBNB17.40M0.0685 WBNB$43.280xf9b...3f182
Mar 25 04:39 AM
B / WBNBBuy$0.0525790.084020 WBNB8.47M0.0338 WBNB$21.840x234...a3d4e
Mar 25 04:39 AM
B / WBNBBuy$0.0525340.083950 WBNB17.40M0.0677 WBNB$44.080x788...1e4f8
Mar 25 04:39 AM
B / WBNBBuy$0.0524450.083811 WBNB1.84M0.027000 WBNB$4.490xaeb...891ea
Mar 24 10:34 AM
B / WBNBSell$0.0524190.083797 WBNB25.35M0.0986 WBNB$61.310xf10...df2e6
Mar 24 08:57 AM
B / WBNBSell$0.0525390.084000 WBNB68.99M0.2966 WBNB$175.100xea3...d8891
Mar 24 08:42 AM
B / WBNBBuy$0.0529520.084644 WBNB68.99M0.2980 WBNB$203.620xc14...327be
Mar 24 07:01 AM
B / WBNBBuy$0.0525230.083999 WBNB25.35M0.0990 WBNB$63.960x7c8...620d3
Mar 24 04:39 AM
B / WBNBSell$0.0523900.083795 WBNB25.11M0.0975 WBNB$60.010x33b...7fbc2