B (B)
The live B price today is $0.052330, with a 24-hour trading volume of $24.35. B has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.28K
- 24h Volume
- $24.35
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/B on PancakeSwap V2Recent Transactions
- : 2.485593815351875e+24 B for -9500000000000000 WBNB
- : -3.1470135000977865e+24 B for 11975976470019196 WBNB
- : -1.0163466525544881e+23 B for 388050667921335 WBNB
- : 1.565960881607135e+24 B for -6000000000000000 WBNB
- : 3.1470135000977865e+24 B for -12000000000000000 WBNB
- : -1.0000193347456622e+25 B for 38208554589316520 WBNB
- : -2.5559060402422483e+24 B for 9891475654295480 WBNB
- : 1.2729296524880972e+24 B for -4957500000000000 WBNB
- : 2.5559060402422483e+24 B for -9915000000000000 WBNB
- : -2.5e+24 B for 9649142100944464 WBNB
B
B Price (B)
| Date | Market | Type | Price (USD) | Price | B | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:53 PM | B / WBNB | Buy | $0.052330 | 0.083823 WBNB | 2.49M | 0.029500 WBNB | $5.79 | 0x262...e5b1e |
Mar 29 03:49 PM | B / WBNB | Sell | $0.052315 | 0.083803 WBNB | 3.15M | 0.0120 WBNB | $7.29 | 0x3f3...7bb20 |
Mar 29 09:37 AM | B / WBNB | Sell | $0.052346 | 0.083828 WBNB | 101.63K | 0.033881 WBNB | $0.2384 | 0xdf2...c762a |
Mar 29 04:40 AM | B / WBNB | Buy | $0.052347 | 0.083829 WBNB | 1.57M | 0.026000 WBNB | $3.68 | 0x6cb...8fef2 |
Mar 29 04:40 AM | B / WBNB | Buy | $0.052340 | 0.083816 WBNB | 3.15M | 0.0120 WBNB | $7.36 | 0xf59...d92e6 |
Mar 28 12:20 PM | B / WBNB | Sell | $0.052326 | 0.083792 WBNB | 10.00M | 0.0382 WBNB | $23.26 | 0x76a...6c606 |
Mar 27 04:04 PM | B / WBNB | Sell | $0.052358 | 0.083870 WBNB | 2.56M | 0.029892 WBNB | $6.03 | 0x1bb...21678 |
Mar 27 02:29 AM | B / WBNB | Buy | $0.052455 | 0.083890 WBNB | 1.27M | 0.024958 WBNB | $3.12 | 0x492...3ee31 |
Mar 27 02:29 AM | B / WBNB | Buy | $0.052448 | 0.083880 WBNB | 2.56M | 0.029915 WBNB | $6.26 | 0xfc9...ddab1 |
Mar 25 10:32 AM | B / WBNB | Sell | $0.052496 | 0.083860 WBNB | 2.50M | 0.029650 WBNB | $6.24 | 0xd89...03dac |
Mar 25 09:40 AM | B / WBNB | Buy | $0.052519 | 0.083880 WBNB | 204.52K | 0.037952 WBNB | $0.5152 | 0x06a...b54ab |
Mar 25 04:39 AM | B / WBNB | Sell | $0.052488 | 0.083878 WBNB | 17.40M | 0.0685 WBNB | $43.28 | 0xf9b...3f182 |
Mar 25 04:39 AM | B / WBNB | Buy | $0.052579 | 0.084020 WBNB | 8.47M | 0.0338 WBNB | $21.84 | 0x234...a3d4e |
Mar 25 04:39 AM | B / WBNB | Buy | $0.052534 | 0.083950 WBNB | 17.40M | 0.0677 WBNB | $44.08 | 0x788...1e4f8 |
Mar 25 04:39 AM | B / WBNB | Buy | $0.052445 | 0.083811 WBNB | 1.84M | 0.027000 WBNB | $4.49 | 0xaeb...891ea |
Mar 24 10:34 AM | B / WBNB | Sell | $0.052419 | 0.083797 WBNB | 25.35M | 0.0986 WBNB | $61.31 | 0xf10...df2e6 |
Mar 24 08:57 AM | B / WBNB | Sell | $0.052539 | 0.084000 WBNB | 68.99M | 0.2966 WBNB | $175.10 | 0xea3...d8891 |
Mar 24 08:42 AM | B / WBNB | Buy | $0.052952 | 0.084644 WBNB | 68.99M | 0.2980 WBNB | $203.62 | 0xc14...327be |
Mar 24 07:01 AM | B / WBNB | Buy | $0.052523 | 0.083999 WBNB | 25.35M | 0.0990 WBNB | $63.96 | 0x7c8...620d3 |
Mar 24 04:39 AM | B / WBNB | Sell | $0.052390 | 0.083795 WBNB | 25.11M | 0.0975 WBNB | $60.01 | 0x33b...7fbc2 |