WBNB/B Pool
The live WBNB/B price today is $609.38, with a 24-hour trading volume of $24.35. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.38
- 24h Volume
- $24.35
- 24h Buy Volume
- $7.53
- 24h Sell Volume
- $16.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped BNB (WBNB) B (B)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9500000000000000 WBNB for 2.485593815351875e+24 B
- : 11975976470019196 WBNB for -3.1470135000977865e+24 B
- : 388050667921335 WBNB for -1.0163466525544881e+23 B
- : -6000000000000000 WBNB for 1.565960881607135e+24 B
- : -12000000000000000 WBNB for 3.1470135000977865e+24 B
- : 38208554589316520 WBNB for -1.0000193347456622e+25 B
- : 9891475654295480 WBNB for -2.5559060402422483e+24 B
- : -4957500000000000 WBNB for 1.2729296524880972e+24 B
- : -9915000000000000 WBNB for 2.5559060402422483e+24 B
- : 9649142100944464 WBNB for -2.5e+24 B
WBNB / B
WBNB/B Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (B) | WBNB | B | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:53 PM | Sell | $609.38 | 261.63M | 0.029500 | 2.49M | $5.79 | 0x262...e5b1e |
Mar 29 03:49 PM | Buy | $608.75 | 262.96M | 0.0120 | 3.15M | $7.29 | 0x3f3...7bb20 |
Mar 29 09:37 AM | Buy | $612.96 | 261.28M | 0.033881 | 101.63K | $0.2379 | 0xdf2...c762a |
Mar 29 04:40 AM | Sell | $613.06 | 261.23M | 0.026000 | 1.57M | $3.68 | 0x6cb...8fef2 |
Mar 29 04:40 AM | Sell | $613.06 | 262.07M | 0.0120 | 3.15M | $7.36 | 0xf59...d92e6 |
Mar 28 12:20 PM | Buy | $613.45 | 263.75M | 0.0382 | 10.00M | $23.44 | 0x76a...6c606 |
Mar 27 04:04 PM | Buy | $609.27 | 258.43M | 0.029892 | 2.56M | $6.03 | 0x1bb...21678 |
Mar 27 02:29 AM | Sell | $630.87 | 257.07M | 0.024958 | 1.27M | $3.13 | 0x492...3ee31 |
Mar 27 02:29 AM | Sell | $630.87 | 257.75M | 0.029915 | 2.56M | $6.26 | 0xfc9...ddab1 |
Mar 25 10:32 AM | Buy | $646.60 | 259.11M | 0.029650 | 2.50M | $6.24 | 0xd89...03dac |
Mar 25 09:40 AM | Sell | $649.32 | 257.78M | 0.037952 | 204.52K | $0.5163 | 0x06a...b54ab |
Mar 25 04:39 AM | Buy | $641.54 | 257.89M | 0.0685 | 17.40M | $43.96 | 0xf9b...3f182 |
Mar 25 04:39 AM | Sell | $641.54 | 248.77M | 0.0338 | 8.47M | $21.70 | 0x234...a3d4e |
Mar 25 04:39 AM | Sell | $641.54 | 253.20M | 0.0677 | 17.40M | $43.41 | 0x788...1e4f8 |
Mar 25 04:39 AM | Sell | $641.54 | 262.43M | 0.027000 | 1.84M | $4.49 | 0xaeb...891ea |
Mar 24 10:34 AM | Buy | $636.96 | 263.41M | 0.0986 | 25.35M | $62.77 | 0xf10...df2e6 |
Mar 24 08:57 AM | Buy | $634.59 | 250.02M | 0.2966 | 68.99M | $188.21 | 0xea3...d8891 |
Mar 24 08:42 AM | Sell | $635.65 | 215.36M | 0.2980 | 68.99M | $189.40 | 0xc14...327be |
Mar 24 07:01 AM | Sell | $630.99 | 250.11M | 0.0990 | 25.35M | $62.47 | 0x7c8...620d3 |
Mar 24 04:39 AM | Buy | $629.85 | 263.54M | 0.0975 | 25.11M | $61.42 | 0x33b...7fbc2 |