HGDAO

HGDAO Price (HGDAO)

Date	Market	Type	Price (USD)	Price	HGDAO	2nd ASSET	Total	TXN
Mar 30 06:55 PM	HGDAO / FIST	Buy	$20.65	57.83 FIST	0.0330	1.91 FIST	$0.6806	0x4cb...7dd54
Mar 30 06:38 PM	HGDAO / FIST	Sell	$20.44	57.80 FIST	1.33	77.32 FIST	$27.10	0x73f...767a8
Mar 30 06:38 PM	HGDAO / FIST	Buy	$20.92	59.14 FIST	0.0156	0.9278 FIST	$0.3274	0x73f...767a8
Mar 30 06:38 PM	HGDAO / FIST	Sell	$20.91	59.13 FIST	0.0943	5.57 FIST	$1.97	0x73f...767a8
Mar 30 06:36 PM	HGDAO / MCAI	Sell	$22.49	5.29K MCAI	0.0207	111.82 MCAI	$0.4662	0x477...6d930
Mar 30 06:36 PM	HGDAO / FIST	Buy	$20.95	59.22 FIST	0.0214	1.27 FIST	$0.4477	0x477...6d930
Mar 30 06:29 PM	HGDAO / FIST	Sell	$20.93	59.20 FIST	0.9803	58.39 FIST	$20.51	0xfb2...7998d
Mar 30 06:29 PM	HGDAO / FIST	Buy	$21.29	60.22 FIST	0.0116	0.6985 FIST	$0.2463	0xfb2...7998d
Mar 30 06:29 PM	HGDAO / FIST	Sell	$21.28	60.21 FIST	0.0697	4.19 FIST	$1.48	0xfb2...7998d
Mar 30 06:24 PM	HGDAO / FIST	Sell	$21.28	60.29 FIST	4.85	304.65 FIST	$103.23	0x414...bef01
Mar 30 06:24 PM	HGDAO / FIST	Buy	$23.22	65.77 FIST	0.0574	3.78 FIST	$1.33	0x414...bef01
Mar 30 06:24 PM	HGDAO / FIST	Sell	$23.20	65.70 FIST	0.3450	22.68 FIST	$8.00	0x414...bef01
Mar 30 06:00 PM	HGDAO / WBNB	Sell	$23.50	0.0383 WBNB	0.0₃2537	0.0₄1053 WBNB	$0.0₂5960	0xff2...75010
Mar 30 06:00 PM	HGDAO / FIST	Buy	$23.25	66.12 FIST	0.0₃2615	0.0173 FIST	$0.0₂6079	0xff2...75010
Mar 30 05:59 PM	HGDAO / USDT	Sell	$23.55	23.56 USDT	0.0₃1065	0.0₂2959 USDT	$0.0₂2508	0xaab...75375
Mar 30 05:59 PM	HGDAO / FIST	Buy	$23.25	66.12 FIST	0.0₃1098	0.0₂7275 FIST	$0.0₂2552	0xaab...75375
Mar 30 05:57 PM	HGDAO / MSN	Sell	$23.50	0.3238 MSN	0.0₃3853	0.0₃1472 MSN	$0.0₂9054	0x0c4...3c24a
Mar 30 05:57 PM	HGDAO / FIST	Buy	$23.10	66.12 FIST	0.0₃3972	0.0263 FIST	$0.0₂9174	0x0c4...3c24a
Mar 30 05:57 PM	HGDAO / MCAI	Sell	$23.52	5.53K MCAI	0.1154	729.36 MCAI	$2.72	0xf2d...09987
Mar 30 05:57 PM	HGDAO / FIST	Buy	$23.10	66.12 FIST	0.1190	7.88 FIST	$2.75	0xf2d...09987
Mar 30 05:57 PM	HGDAO / FIST	Sell	$23.05	65.97 FIST	9.40	676.96 FIST	$216.60	0x04a...eac96
Mar 30 05:57 PM	HGDAO / FIST	Buy	$27.61	79.04 FIST	0.1115	8.82 FIST	$3.08	0x04a...eac96
Mar 30 05:57 PM	HGDAO / FIST	Sell	$27.55	78.86 FIST	0.6684	52.94 FIST	$18.42	0x04a...eac96
Mar 30 05:41 PM	HGDAO / FIST	Sell	$27.90	79.93 FIST	0.4422	35.42 FIST	$12.34	0x7b5...32507
Mar 30 05:41 PM	HGDAO / FIST	Buy	$28.15	80.65 FIST	0.0₂5218	0.4219 FIST	$0.1469	0x7b5...32507
Mar 30 05:41 PM	HGDAO / FIST	Sell	$28.15	80.64 FIST	0.0315	2.53 FIST	$0.8854	0x7b5...32507
Mar 30 05:31 PM	HGDAO / FIST	Buy	$28.23	80.70 FIST	0.0₂4342	0.3512 FIST	$0.1225	0xb0f...62c77
Mar 30 05:29 PM	HGDAO / FIST	Sell	$28.23	80.69 FIST	2.90	240.62 FIST	$81.91	0xb2d...cca49
Mar 30 05:29 PM	HGDAO / FIST	Buy	$29.97	85.67 FIST	0.0343	2.94 FIST	$1.03	0xb2d...cca49
Mar 30 05:29 PM	HGDAO / FIST	Sell	$29.95	85.61 FIST	0.2064	17.66 FIST	$6.18	0xb2d...cca49
Mar 30 05:29 PM	HGDAO / FIST	Sell	$30.09	85.98 FIST	0.6467	55.84 FIST	$19.46	0xd19...f1107
Mar 30 05:29 PM	HGDAO / FIST	Buy	$30.50	87.16 FIST	0.0₂7632	0.6668 FIST	$0.2328	0xd19...f1107
Mar 30 05:29 PM	HGDAO / FIST	Sell	$30.49	87.14 FIST	0.0460	4.00 FIST	$1.40	0xd19...f1107
Mar 30 05:26 PM	HGDAO / FIST	Sell	$30.52	87.23 FIST	1.30	114.37 FIST	$39.57	0xe93...abafb
Mar 30 05:26 PM	HGDAO / FIST	Buy	$31.37	89.67 FIST	0.0153	1.38 FIST	$0.4802	0xe93...abafb
Mar 30 05:26 PM	HGDAO / FIST	Sell	$31.36	89.64 FIST	0.0922	8.25 FIST	$2.89	0xe93...abafb
Mar 30 05:26 PM	HGDAO / FIST	Sell	$31.43	89.81 FIST	0.9700	87.82 FIST	$30.48	0x389...da76e
Mar 30 05:26 PM	HGDAO / FIST	Buy	$32.09	91.71 FIST	0.0114	1.05 FIST	$0.3674	0x389...da76e
Mar 30 05:26 PM	HGDAO / FIST	Sell	$32.08	91.69 FIST	0.0690	6.32 FIST	$2.21	0x389...da76e
Mar 30 05:25 PM	HGDAO / FIST	Buy	$32.13	91.83 FIST	0.1884	17.31 FIST	$6.05	0xead...f093f
Mar 30 05:25 PM	HGDAO / FIST	Buy	$31.99	91.45 FIST	0.3792	34.62 FIST	$12.13	0x074...00af5
Mar 30 05:24 PM	HGDAO / FIST	Buy	$31.73	90.70 FIST	0.0209	1.90 FIST	$0.6618	0xbc1...6100c
Mar 30 05:24 PM	HGDAO / FIST	Sell	$31.71	90.66 FIST	1.84	170.06 FIST	$58.44	0xcb5...e5709
Mar 30 05:24 PM	HGDAO / FIST	Buy	$33.01	94.38 FIST	0.0218	2.06 FIST	$0.7185	0xcb5...e5709
Mar 30 05:24 PM	HGDAO / FIST	Sell	$32.99	94.33 FIST	0.1311	12.35 FIST	$4.33	0xcb5...e5709
Mar 30 05:22 PM	HGDAO / FIST	Buy	$33.09	94.60 FIST	0.9234	86.69 FIST	$30.56	0xe4a...61800
Mar 30 05:21 PM	HGDAO / WBNB	Sell	$27.75	0.0451 WBNB	0.0₃2101	0.0₄1018 WBNB	$0.0₂5830	0xc43...ced66
Mar 30 05:21 PM	HGDAO / JFH	Buy	$25.45	226.67K JFH	0.0₃2101	44.89 JFH	$0.0₂5346	0xc43...ced66
Mar 30 05:20 PM	HGDAO / FIST	Sell	$32.43	92.70 FIST	0.0₃4185	0.0387 FIST	$0.0136	0x732...f3dff
Mar 30 05:20 PM	HGDAO / WBNB	Buy	$32.14	0.0523 WBNB	0.0₃4314	0.0₄1954 WBNB	$0.0139	0x732...f3dff
Mar 30 05:20 PM	HGDAO / FIST	Buy	$32.43	92.70 FIST	0.0₅4929	0.0₃4580 FIST	$0.0₃1598	0x732...f3dff
Mar 30 05:20 PM	HGDAO / FIST	Sell	$32.43	92.70 FIST	0.0₄2977	0.0₂2752 FIST	$0.0₃9652	0x732...f3dff
Mar 30 05:20 PM	HGDAO / FIST	Sell	$32.43	92.70 FIST	0.9700	90.66 FIST	$31.45	0x3ea...951b1
Mar 30 05:20 PM	HGDAO / FIST	Buy	$33.12	94.70 FIST	0.0114	1.09 FIST	$0.3792	0x3ea...951b1
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.11	94.67 FIST	0.0690	6.52 FIST	$2.28	0x3ea...951b1
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.16	94.82 FIST	0.0₃1402	0.0133 FIST	$0.0₂4649	0x784...99b84
Mar 30 05:20 PM	HGDAO / USDT	Buy	$32.92	32.94 USDT	0.0₃1446	0.0₂3823 USDT	$0.0₂4758	0x784...99b84
Mar 30 05:20 PM	HGDAO / FIST	Buy	$33.16	94.82 FIST	0.0₅1652	0.0₃1570 FIST	$0.0₄5478	0x784...99b84
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.16	94.82 FIST	0.0₅9972	0.0₃9430 FIST	$0.0₃3307	0x784...99b84
Mar 30 05:20 PM	HGDAO / WBNB	Sell	$24.03	0.0391 WBNB	0.0₃2300	0.0₅9661 WBNB	$0.0₂5526	0x3f9...84726
Mar 30 05:20 PM	HGDAO / JFH	Buy	$22.51	200.47K JFH	0.0₃2300	43.39 JFH	$0.0₂5177	0x3f9...84726
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.16	94.82 FIST	0.0₃5059	0.0478 FIST	$0.0168	0x5d7...cba45
Mar 30 05:20 PM	HGDAO / MSN	Buy	$32.88	0.4530 MSN	0.0₃5215	0.0₃1897 MSN	$0.0171	0x5d7...cba45
Mar 30 05:20 PM	HGDAO / FIST	Buy	$33.16	94.82 FIST	0.0₅5965	0.0₃5670 FIST	$0.0₃1979	0x5d7...cba45
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.16	94.82 FIST	0.0₄3599	0.0₂3403 FIST	$0.0₂1194	0x5d7...cba45
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.16	94.82 FIST	0.0366	3.46 FIST	$1.21	0xec5...61601
Mar 30 05:20 PM	HGDAO / MCAI	Buy	$30.84	7.25K MCAI	0.0377	261.62 MCAI	$1.16	0xec5...61601
Mar 30 05:20 PM	HGDAO / FIST	Buy	$33.19	94.89 FIST	0.0₃4314	0.0410 FIST	$0.0143	0xec5...61601
Mar 30 05:20 PM	HGDAO / FIST	Sell	$33.19	94.89 FIST	0.0₂2602	0.2462 FIST	$0.0863	0xec5...61601
Mar 30 05:20 PM	HGDAO / FIST	Buy	$33.19	94.90 FIST	4.41	400.00 FIST	$146.37	0xb1f...48485
Mar 30 05:20 PM	HGDAO / FIST	Sell	$30.18	86.28 FIST	0.0264	2.27 FIST	$0.7972	0x96e...28bdd
Mar 30 05:20 PM	HGDAO / MCAI	Buy	$28.11	6.61K MCAI	0.0272	174.71 MCAI	$0.7654	0x96e...28bdd
Mar 30 05:20 PM	HGDAO / FIST	Buy	$30.20	86.33 FIST	0.0₃3117	0.0270 FIST	$0.0₂9410	0x96e...28bdd
Mar 30 05:20 PM	HGDAO / FIST	Sell	$30.20	86.33 FIST	0.0₂1880	0.1618 FIST	$0.0567	0x96e...28bdd
Mar 30 05:20 PM	HGDAO / FIST	Buy	$30.20	86.33 FIST	5.58	455.89 FIST	$168.43	0x7bb...d60bd
Mar 30 05:20 PM	HGDAO / FIST	Sell	$26.94	77.01 FIST	2.07	162.38 FIST	$55.77	0x242...e8882
Mar 30 05:20 PM	HGDAO / FIST	Buy	$28.08	80.28 FIST	0.0245	1.97 FIST	$0.6866	0x242...e8882
Mar 30 05:20 PM	HGDAO / FIST	Sell	$28.06	80.24 FIST	0.1473	11.80 FIST	$4.13	0x242...e8882
Mar 30 05:20 PM	HGDAO / FIST	Sell	$28.15	80.48 FIST	0.0₃4582	0.0368 FIST	$0.0129	0xb78...852ba
Mar 30 05:20 PM	HGDAO / WBNB	Buy	$27.90	0.0454 WBNB	0.0₃4724	0.0₄1853 WBNB	$0.0132	0xb78...852ba
Mar 30 05:20 PM	HGDAO / FIST	Buy	$28.15	80.48 FIST	0.0₅5405	0.0₃4360 FIST	$0.0₃1522	0xb78...852ba
Mar 30 05:20 PM	HGDAO / FIST	Sell	$28.15	80.48 FIST	0.0₄3260	0.0₂2616 FIST	$0.0₃9174	0xb78...852ba
Mar 30 05:19 PM	HGDAO / FIST	Buy	$28.15	80.48 FIST	2.20	173.63 FIST	$61.93	0x6cc...699be
Mar 30 05:19 PM	HGDAO / FIST	Sell	$26.93	76.99 FIST	2.30	180.52 FIST	$61.85	0xc38...0ece2
Mar 30 05:19 PM	HGDAO / FIST	Buy	$28.20	80.63 FIST	0.0271	2.19 FIST	$0.7651	0xc38...0ece2
Mar 30 05:19 PM	HGDAO / FIST	Sell	$28.18	80.58 FIST	0.1634	13.16 FIST	$4.60	0xc38...0ece2
Mar 30 05:19 PM	HGDAO / FIST	Sell	$28.27	80.85 FIST	0.0309	2.50 FIST	$0.8745	0x769...a00cb
Mar 30 05:19 PM	HGDAO / MCAI	Buy	$26.35	6.20K MCAI	0.0319	190.99 MCAI	$0.8402	0x769...a00cb
Mar 30 05:19 PM	HGDAO / FIST	Buy	$28.29	80.90 FIST	0.0₃3649	0.0296 FIST	$0.0103	0x769...a00cb
Mar 30 05:19 PM	HGDAO / FIST	Sell	$28.29	80.90 FIST	0.0₂2201	0.1776 FIST	$0.0622	0x769...a00cb
Mar 30 05:19 PM	HGDAO / FIST	Sell	$28.30	80.91 FIST	0.0₂3380	0.2727 FIST	$0.0956	0xdd3...21fa0
Mar 30 05:19 PM	HGDAO / FIST	Buy	$28.29	80.91 FIST	0.0₄3986	0.0₂3233 FIST	$0.0₂1128	0xdd3...21fa0
Mar 30 05:19 PM	HGDAO / FIST	Sell	$28.30	80.91 FIST	0.0₃2404	0.0194 FIST	$0.0₂6802	0xdd3...21fa0
Mar 30 05:19 PM	HGDAO / USDT	Buy	$19.31	19.32 USDT	0.0₂3484	0.0800 USDT	$0.0673	0xdd3...21fa0
Mar 30 05:19 PM	HGDAO / FIST	Buy	$28.29	80.91 FIST	6.50	494.23 FIST	$183.83	0x134...fc01e
Mar 30 05:19 PM	HGDAO / WBNB	Sell	$20.74	0.0337 WBNB	0.0₃2852	0.0₄1047 WBNB	$0.0₂5916	0xbe0...16e7b
Mar 30 05:19 PM	HGDAO / JFH	Buy	$19.81	176.68K JFH	0.0₃2852	46.94 JFH	$0.0₂5650	0xbe0...16e7b
Mar 30 05:18 PM	HGDAO / FIST	Sell	$24.86	71.16 FIST	0.0₃3590	0.0255 FIST	$0.0₂8924	0x247...dd9ed
Mar 30 05:18 PM	HGDAO / WBNB	Buy	$24.66	0.0401 WBNB	0.0₃3701	0.0₄1332 WBNB	$0.0₂9126	0x247...dd9ed
Mar 30 05:18 PM	HGDAO / FIST	Buy	$24.86	71.16 FIST	0.0₅4234	0.0₃3020 FIST	$0.0₃1053	0x247...dd9ed

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIST/HGDAO	1y	$0.3530	62	$1.28K	-	-	0.22%	$70.61M
MCAI/HGDAO	6mo	$0.0₂4254	10	$11.71	-	-	0.09%	$21.27K
WBNB/HGDAO	1y	$613.13	12	$0.0879	-	-	-0.49%	$1.05B
USDT/HGDAO	2mo	$0.9995	1	$0.0800	-	-	0,00%	$6.28B
MSN/HGDAO	6mo	$72.59	4	$0.0363	-	-	0.01%	$362.95K
HGDAO/JFH	1y	$25.45	5	$0.0238	-	-	58.40%	$25.42K
USDT/HGDAO	1y	$0.9995	3	$0.0₂9307	-	-	0.04%	$6.28B

What is the price of HGDAO (HGDAO)?

The current price for HGDAO (HGDAO) on the Bsc chain is $22.58. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HGDAO (HGDAO)?

The Fully Diluted Valuation (FDV) of HGDAO (HGDAO) is $22.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HGDAO (HGDAO)?

You can buy HGDAO on decentralized exchanges (DEXes) on the Bsc chain. Check the HGDAO Liquidity pools to see all available HGDAO trading pairs and choose the pool with the best liquidity.

What is HGDAO (HGDAO) liquidity?

The total liquidity for HGDAO (HGDAO) across all pools on Bsc is $2.64K. Liquidity is spread across pools, providing traders with multiple options for swapping HGDAO.

What is HGDAO, HGDAO?

HGDAO (HGDAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HGDAO is $22.58. Visit the Description tab for more details about this project.

How to trade HGDAO?

You can buy or sell HGDAO on the Bsc chain through any of available HGDAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HGDAO

HGDAO (HGDAO) is a cryptocurrency token on the Bsc blockchain. The current price is $22.58 with a fully diluted valuation of $22.55K.

FIST/HGDAO on PancakeSwap V2 MCAI/HGDAO on PancakeSwap V2 WBNB/HGDAO on PancakeSwap V2 USDT/HGDAO on Uniswap V4 MSN/HGDAO on PancakeSwap V2 HGDAO/JFH on PancakeSwap V2 USDT/HGDAO on PancakeSwap V2

HGDAO (HGDAO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HGDAO

About HGDAO