MCAI/HGDAO Pool
The live MCAI/HGDAO price today is $0.023786, with a 24-hour trading volume of $12.22. This pair has changed -10.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023786
- 24h Volume
- $12.22
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $8.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.92%
- 24 Hours
- -10.92%
Tokens in this pool
MCAI (MCAI) HGDAO (HGDAO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading MCAI (MCAI)
MCAI/FIST on PancakeSwap V3Recent Transactions
- : 111819296455970390000 MCAI for -20730171080546440 HGDAO
- : 729364249443582700000 MCAI for -115437121387321700 HGDAO
- : -261622354006529340000 MCAI for 37696259384350296 HGDAO
- : -174713565812075660000 MCAI for 27233634436173240 HGDAO
- : -190992335565801030000 MCAI for 31889312384438252 HGDAO
- : -430962055838722360000 MCAI for 81465171905183600 HGDAO
- : -176065915207112980000 MCAI for 37737003748005610 HGDAO
- : -266263483947581240000 MCAI for 62988558686656460 HGDAO
- : 1532733309794353000 MCAI for -386988061962338 HGDAO
- : -344098193800692760000 MCAI for 94003170639103790 HGDAO
MCAI / HGDAO
MCAI/HGDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HGDAO) | MCAI | HGDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:36 PM | Buy | $0.023786 | 0.031892 | 111.82 | 0.0207 | $0.4233 | 0x477...6d930 |
Mar 30 05:57 PM | Buy | $0.024254 | 0.031809 | 729.36 | 0.1154 | $3.10 | 0xf2d...09987 |
Mar 30 05:20 PM | Sell | $0.024253 | 0.031379 | 261.62 | 0.0377 | $1.11 | 0xec5...61601 |
Mar 30 05:20 PM | Sell | $0.024253 | 0.031514 | 174.71 | 0.0272 | $0.7430 | 0x96e...28bdd |
Mar 30 05:19 PM | Sell | $0.024252 | 0.031614 | 190.99 | 0.0319 | $0.8121 | 0x769...a00cb |
Mar 30 05:18 PM | Sell | $0.024251 | 0.031736 | 430.96 | 0.0815 | $1.83 | 0x0ee...89589 |
Mar 30 04:59 PM | Sell | $0.024251 | 0.032069 | 176.07 | 0.0377 | $0.7484 | 0x2ed...6b94e |
Mar 30 04:59 PM | Sell | $0.024250 | 0.032233 | 266.26 | 0.0630 | $1.13 | 0x3d8...c935f |
Mar 30 04:28 PM | Buy | $0.024250 | 0.032520 | 1.53 | 0.033870 | $0.026515 | 0x4d4...35271 |
Mar 30 04:28 PM | Sell | $0.024250 | 0.032518 | 344.10 | 0.0940 | $1.46 | 0xa7d...3a336 |
Mar 30 03:14 PM | Sell | $0.024250 | 0.032979 | 178.56 | 0.0556 | $0.7588 | 0x8fa...3177f |
Mar 27 08:17 AM | Buy | $0.024263 | 0.033270 | 96.19 | 0.0307 | $0.4100 | 0xf00...4621b |
Mar 27 07:48 AM | Buy | $0.023916 | 0.033108 | 1.11 | 0.033467 | $0.024358 | 0xa98...6867d |
Mar 25 05:51 AM | Sell | $0.024269 | 0.033106 | 94.01 | 0.0299 | $0.4013 | 0x86e...72283 |
Mar 24 08:21 PM | Sell | $0.024289 | 0.033264 | 90.99 | 0.0304 | $0.3902 | 0x6f9...48f06 |
Mar 24 03:02 PM | Buy | $0.024505 | 0.033428 | 213.52 | 0.0693 | $0.9618 | 0x027...004df |
Mar 24 11:20 AM | Sell | $0.024021 | 0.033060 | 100.15 | 0.0314 | $0.4026 | 0x3ce...23776 |
Mar 24 07:55 AM | Sell | $0.024237 | 0.033224 | 94.09 | 0.0310 | $0.3986 | 0xb7f...78849 |
Mar 24 06:54 AM | Sell | $0.024457 | 0.033392 | 1.05 | 0.033558 | $0.024686 | 0x142...69a73 |
Mar 24 05:29 AM | Buy | $0.024459 | 0.033393 | 347.16 | 0.1079 | $1.55 | 0xb15...eb053 |
Mar 24 05:28 AM | Buy | $0.023721 | 0.032832 | 410.61 | 0.1057 | $1.53 | 0x3a6...60260 |
Mar 24 01:26 AM | Sell | $0.023062 | 0.032330 | 334.10 | 0.0840 | $1.02 | 0xd28...b7b30 |
Mar 24 01:17 AM | Sell | $0.023582 | 0.032726 | 176.44 | 0.0501 | $0.6319 | 0x76f...d9015 |