WBNB/SHELL Pool
The live WBNB/SHELL price today is $611.20, with a 24-hour trading volume of $773.05. This pair has changed -2.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.20
- 24h Volume
- $773.05
- 24h Buy Volume
- $508.53
- 24h Sell Volume
- $264.51
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.89%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped BNB (WBNB) MyShell Token (SHELL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -228698870910107 WBNB for 5047217955923840000 SHELL
- : 317294444424838 WBNB for -6863115168311156000 SHELL
- : -318333482923169 WBNB for 7025394740000000000 SHELL
- : 31933932903210830 WBNB for -690962266387154200000 SHELL
- : 29000097814719612 WBNB for -627880942915006500000 SHELL
- : 20992015514316 WBNB for -454635569209706800 SHELL
- : 31498028125389376 WBNB for -682394360316435400000 SHELL
- : 134290012627430020 WBNB for -2.9143880229414214e+21 SHELL
- : 49713903254619980 WBNB for -1.0809760029291615e+21 SHELL
- : 231999572964159 WBNB for -5047217955923840000 SHELL
WBNB / SHELL
WBNB/SHELL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHELL) | WBNB | SHELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | Sell | $611.20 | 21.85K | 0.032287 | 5.05 | $0.1398 | 0xc66...ecd1e |
Mar 27 10:51 AM | Buy | $612.02 | 21.85K | 0.033173 | 6.86 | $0.1942 | 0x5dc...f2127 |
Mar 27 10:50 AM | Sell | $611.79 | 21.85K | 0.033184 | 7.03 | $0.1948 | 0xf2d...f3c84 |
Mar 27 10:40 AM | Buy | $611.52 | 21.85K | 0.0319 | 690.96 | $19.53 | 0xc4a...cd21d |
Mar 27 10:40 AM | Buy | $611.52 | 21.86K | 0.0290 | 627.88 | $17.73 | 0xb78...51c67 |
Mar 27 10:33 AM | Buy | $618.96 | 21.88K | 0.042100 | 0.4546 | $0.0130 | 0x3b7...00bcd |
Mar 27 10:33 AM | Buy | $618.90 | 21.88K | 0.0315 | 682.39 | $19.49 | 0xba5...b54bb |
Mar 27 10:24 AM | Buy | $619.36 | 21.89K | 0.1343 | 2.91K | $83.17 | 0xc1c...e11c4 |
Mar 27 10:20 AM | Buy | $619.20 | 21.95K | 0.0497 | 1.08K | $30.78 | 0xd96...2cbc4 |
Mar 27 09:50 AM | Buy | $620.55 | 21.97K | 0.032320 | 5.05 | $0.1440 | 0x6ce...9fb3d |
Mar 27 09:43 AM | Buy | $620.02 | 21.98K | 0.0348 | 757.98 | $21.59 | 0x147...24fd9 |
Mar 27 09:43 AM | Buy | $620.00 | 21.99K | 0.0286 | 622.53 | $17.72 | 0x656...d58b5 |
Mar 27 09:43 AM | Buy | $620.02 | 22.00K | 0.0410 | 894.29 | $25.44 | 0xc39...b0a06 |
Mar 27 08:53 AM | Buy | $621.11 | 22.02K | 0.0284 | 619.30 | $17.64 | 0xd0c...4f389 |
Mar 27 08:52 AM | Buy | $621.23 | 22.04K | 0.0497 | 1.08K | $30.87 | 0xaa1...29d23 |
Mar 27 08:51 AM | Buy | $620.83 | 22.06K | 0.0383 | 835.94 | $23.75 | 0x140...0fd93 |
Mar 27 08:50 AM | Buy | $620.57 | 22.08K | 0.0466 | 1.02K | $28.93 | 0xde5...2b7b2 |
Mar 27 08:50 AM | Buy | $620.40 | 22.10K | 0.0226 | 493.64 | $13.99 | 0xa6e...0a448 |
Mar 27 07:28 AM | Sell | $629.38 | 22.11K | 0.0185 | 412.91 | $11.64 | 0xcc3...caa78 |
Mar 27 07:03 AM | Buy | $627.85 | 22.10K | 0.051894 | 0.0414 | $0.021189 | 0x0b9...28ed6 |
