MyShell Token

MyShell Token Price (SHELL)

Date	Market	Type	Price (USD)	Price	SHELL	2nd ASSET	Total	TXN
Mar 27 02:14 PM	SHELL / WBNB	Buy	$0.0279	0.0₄4577 WBNB	0.0269	0.0₅1219 WBNB	$0.0₃7502	0xcc8...cbf31
Mar 27 01:16 PM	SHELL / WBNB	Buy	$0.0280	0.0₄4577 WBNB	5.05	0.0₃2287 WBNB	$0.1412	0xc66...ecd1e
Mar 27 10:51 AM	SHELL / WBNB	Sell	$0.0280	0.0₄4577 WBNB	6.86	0.0₃3173 WBNB	$0.1922	0x5dc...f2127
Mar 27 10:50 AM	SHELL / WBNB	Buy	$0.0280	0.0₄4577 WBNB	7.03	0.0₃3184 WBNB	$0.1967	0xf2d...f3c84
Mar 27 10:40 AM	SHELL / WBNB	Sell	$0.0280	0.0₄4577 WBNB	690.96	0.0319 WBNB	$19.34	0xc4a...cd21d
Mar 27 10:40 AM	SHELL / WBNB	Sell	$0.0280	0.0₄4574 WBNB	627.88	0.0290 WBNB	$17.56	0xb78...51c67
Mar 27 10:33 AM	SHELL / USDT	Sell	$0.0286	0.0286 USDT	0.4546	0.0133 USDT	$0.0130	0x3b7...00bcd
Mar 27 10:33 AM	SHELL / WBNB	Sell	$0.0283	0.0₄4572 WBNB	0.4546	0.0₄2100 WBNB	$0.0129	0x3b7...00bcd
Mar 27 10:33 AM	SHELL / WBNB	Sell	$0.0283	0.0₄4572 WBNB	682.39	0.0315 WBNB	$19.31	0xba5...b54bb
Mar 27 10:24 AM	SHELL / WBNB	Sell	$0.0283	0.0₄4569 WBNB	2.91K	0.1343 WBNB	$82.46	0xc1c...e11c4
Mar 27 10:20 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4556 WBNB	1.08K	0.0497 WBNB	$30.49	0xd96...2cbc4
Mar 27 09:50 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4551 WBNB	5.05	0.0₃2320 WBNB	$0.1425	0x6ce...9fb3d
Mar 27 09:43 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4551 WBNB	757.98	0.0348 WBNB	$21.39	0x147...24fd9
Mar 27 09:43 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4548 WBNB	622.53	0.0286 WBNB	$17.55	0x656...d58b5
Mar 27 09:43 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4545 WBNB	894.29	0.0410 WBNB	$25.20	0xc39...b0a06
Mar 27 08:53 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4541 WBNB	619.30	0.0284 WBNB	$17.47	0xd0c...4f389
Mar 27 08:52 AM	SHELL / WBNB	Sell	$0.0282	0.0₄4538 WBNB	1.08K	0.0497 WBNB	$30.58	0xaa1...29d23
Mar 27 08:51 AM	SHELL / WBNB	Sell	$0.0281	0.0₄4534 WBNB	835.94	0.0383 WBNB	$23.53	0x140...0fd93
Mar 27 08:50 AM	SHELL / WBNB	Sell	$0.0281	0.0₄4530 WBNB	1.02K	0.0466 WBNB	$28.66	0xde5...2b7b2
Mar 27 08:50 AM	SHELL / WBNB	Sell	$0.0281	0.0₄4525 WBNB	493.64	0.0226 WBNB	$13.86	0xa6e...0a448
Mar 27 07:28 AM	SHELL / WBNB	Buy	$0.0285	0.0₄4523 WBNB	412.91	0.0185 WBNB	$11.75	0xcc3...caa78
Mar 27 07:03 AM	SHELL / USDT	Buy	$0.0290	0.0290 USDT	0.0414	0.0₂1193 USDT	$0.0₂1201	0x0b9...28ed6
Mar 27 07:03 AM	SHELL / WBNB	Sell	$0.0284	0.0₄4525 WBNB	0.0414	0.0₅1894 WBNB	$0.0₂1177	0x0b9...28ed6
Mar 27 07:03 AM	SHELL / WBNB	Sell	$0.0284	0.0₄4525 WBNB	3.45K	0.1576 WBNB	$98.10	0x009...a1496
Mar 27 07:03 AM	SHELL / WBNB	Sell	$0.0283	0.0₄4510 WBNB	1.78K	0.0810 WBNB	$50.41	0xf38...f789f
Mar 26 08:25 PM	SHELL / WBNB	Sell	$0.0284	0.0₄4502 WBNB	350.86	0.0159 WBNB	$9.96	0x547...b8b9d
Mar 26 07:58 PM	SHELL / WBNB	Buy	$0.0282	0.0₄4500 WBNB	224.68	0.0100 WBNB	$6.33	0x01d...297f2
Mar 26 07:58 PM	SHELL / WBNB	Buy	$0.0282	0.0₄4501 WBNB	2.56K	0.1143 WBNB	$72.21	0xd03...a70ff
Mar 26 07:58 PM	SHELL / WBNB	Buy	$0.0283	0.0₄4512 WBNB	493.23	0.0220 WBNB	$13.94	0x0dd...89c96
Mar 26 06:42 PM	SHELL / WBNB	Buy	$0.0282	0.0₄4515 WBNB	589.62	0.0264 WBNB	$16.62	0xd7b...70f29
Mar 26 05:05 PM	SHELL / WBNB	Buy	$0.0284	0.0₄4517 WBNB	627.49	0.0281 WBNB	$17.80	0x43c...212ae
Mar 26 05:04 PM	SHELL / WBNB	Buy	$0.0284	0.0₄4520 WBNB	640.11	0.0286 WBNB	$18.16	0xd74...b860b
Mar 26 05:03 PM	SHELL / WBNB	Buy	$0.0284	0.0₄4523 WBNB	679.49	0.0304 WBNB	$19.28	0xfef...82d20
Mar 26 04:55 PM	SHELL / WBNB	Buy	$0.0284	0.0₄4526 WBNB	343.85	0.0154 WBNB	$9.76	0xa68...28868
Mar 26 04:55 PM	SHELL / WBNB	Buy	$0.0284	0.0₄4527 WBNB	2.80K	0.1257 WBNB	$79.53	0x27c...c78fe
Mar 26 03:45 PM	SHELL / WBNB	Buy	$0.0285	0.0₄4540 WBNB	0.0672	0.0₅3019 WBNB	$0.0₂1915	0xfc4...5bb76
Mar 26 12:54 PM	SHELL / USDT	Buy	$0.0292	0.0292 USDT	0.0348	0.0₂1010 USDT	$0.0₂1017	0x11a...8b3c0
Mar 26 12:54 PM	SHELL / WBNB	Sell	$0.0286	0.0₄4540 WBNB	0.0348	0.0₅1598 WBNB	$0.0₃9957	0x11a...8b3c0
Mar 26 12:54 PM	SHELL / WBNB	Buy	$0.0286	0.0₄4540 WBNB	4.25K	0.1912 WBNB	$121.34	0xccf...952d3
Mar 26 12:54 PM	SHELL / WBNB	Buy	$0.0287	0.0₄4558 WBNB	415.68	0.0188 WBNB	$11.92	0xf58...9ce96
Mar 26 12:54 PM	SHELL / WBNB	Buy	$0.0287	0.0₄4560 WBNB	8.76K	0.3972 WBNB	$251.46	0x637...00f60
Mar 26 12:54 PM	SHELL / WBNB	Sell	$0.0289	0.0₄4598 WBNB	9.85K	0.4551 WBNB	$284.98	0x19e...e3866
Mar 26 09:57 AM	SHELL / WBNB	Sell	$0.0287	0.0₄4555 WBNB	2.00K	0.0921 WBNB	$57.49	0x8fa...f7323
Mar 26 09:57 AM	SHELL / WBNB	Sell	$0.0286	0.0₄4546 WBNB	483.95	0.0222 WBNB	$13.86	0x4ca...bcd27
Mar 26 09:52 AM	SHELL / WBNB	Sell	$0.0286	0.0₄4544 WBNB	484.34	0.0222 WBNB	$13.86	0x6a7...1d0e1
Mar 26 06:33 AM	SHELL / WBNB	Buy	$0.0288	0.0₄4542 WBNB	710.88	0.0320 WBNB	$20.49	0xb0b...363e2
Mar 26 06:33 AM	SHELL / WBNB	Buy	$0.0288	0.0₄4545 WBNB	6.40K	0.2887 WBNB	$184.52	0xb0b...363e2
Mar 26 04:30 AM	SHELL / WBNB	Buy	$0.0294	0.0₄4573 WBNB	620.96	0.0281 WBNB	$18.25	0x483...ac9b7
Mar 26 04:28 AM	SHELL / WBNB	Buy	$0.0294	0.0₄4575 WBNB	685.93	0.0311 WBNB	$20.16	0xec1...21419
Mar 26 04:26 AM	SHELL / WBNB	Buy	$0.0294	0.0₄4578 WBNB	602.70	0.0273 WBNB	$17.71	0x043...60b75
Mar 26 04:22 AM	SHELL / WBNB	Buy	$0.0294	0.0₄4581 WBNB	627.17	0.0284 WBNB	$18.44	0x28d...70065
Mar 26 04:18 AM	SHELL / WBNB	Buy	$0.0294	0.0₄4584 WBNB	239.29	0.0109 WBNB	$7.03	0xaee...691cb
Mar 26 03:54 AM	SHELL / WBNB	Buy	$0.0295	0.0₄4585 WBNB	272.87	0.0124 WBNB	$8.04	0xf21...328a1
Mar 26 03:41 AM	SHELL / WBNB	Buy	$0.0295	0.0₄4586 WBNB	365.50	0.0166 WBNB	$10.78	0x986...8194c
Mar 26 12:52 AM	SHELL / WBNB	Buy	$0.0297	0.0₄4587 WBNB	70.45	0.0₂3200 WBNB	$2.09	0xf26...4260c
Mar 25 06:04 PM	SHELL / WBNB	Sell	$0.0296	0.0₄4588 WBNB	2.72K	0.1259 WBNB	$80.51	0x768...06829
Mar 25 05:15 PM	SHELL / WBNB	Buy	$0.0296	0.0₄4576 WBNB	0.5435	0.0₄2462 WBNB	$0.0161	0xaca...d623f
Mar 25 05:13 PM	SHELL / WBNB	Sell	$0.0296	0.0₄4576 WBNB	212.67	0.0₂9828 WBNB	$6.30	0x11f...81a42
Mar 25 05:13 PM	SHELL / WBNB	Sell	$0.0296	0.0₄4575 WBNB	2.51K	0.1161 WBNB	$74.43	0x28c...ad4fc
Mar 25 05:13 PM	SHELL / WBNB	Sell	$0.0295	0.0₄4564 WBNB	877.66	0.0404 WBNB	$25.91	0x619...a4f6f
Mar 25 05:11 PM	SHELL / WBNB	Sell	$0.0295	0.0₄4560 WBNB	0.4061	0.0₄1871 WBNB	$0.0120	0x2c1...3a8ae
Mar 25 05:11 PM	SHELL / WBNB	Sell	$0.0299	0.0₄4617 WBNB	0.4061	0.0₄1884 WBNB	$0.0121	0x2c1...3a8ae
Mar 25 05:11 PM	SHELL / WBNB	Sell	$0.0295	0.0₄4560 WBNB	994.32	0.0458 WBNB	$29.33	0xfbe...6e917
Mar 25 04:58 PM	SHELL / WBNB	Sell	$0.0295	0.0₄4556 WBNB	615.23	0.0283 WBNB	$18.16	0x017...d1d2e
Mar 25 04:52 PM	SHELL / WBNB	Sell	$0.0295	0.0₄4553 WBNB	2.25K	0.1032 WBNB	$66.25	0x9b1...43d33
Mar 25 01:31 PM	SHELL / WBNB	Buy	$0.0296	0.0₄4543 WBNB	11.54K	0.5219 WBNB	$341.15	0xc8b...a02fb
Mar 25 01:25 PM	SHELL / WBNB	Buy	$0.0298	0.0₄4593 WBNB	1.23K	0.0560 WBNB	$36.72	0x8c8...82ee7
Mar 25 01:25 PM	SHELL / WBNB	Buy	$0.0298	0.0₄4599 WBNB	615.79	0.0280 WBNB	$18.38	0x534...76524
Mar 25 01:25 PM	SHELL / WBNB	Buy	$0.0299	0.0₄4601 WBNB	806.36	0.0367 WBNB	$24.08	0x185...3528f
Mar 25 01:20 PM	SHELL / WBNB	Buy	$0.0299	0.0₄4605 WBNB	613.82	0.0280 WBNB	$18.36	0xec0...63af8
Mar 25 01:09 PM	SHELL / WBNB	Buy	$0.0299	0.0₄4608 WBNB	1.63K	0.0742 WBNB	$48.61	0xbf3...8ecbc
Mar 25 12:37 PM	SHELL / WBNB	Buy	$0.0299	0.0₄4615 WBNB	761.12	0.0348 WBNB	$22.73	0x0ec...9852b
Mar 25 12:26 PM	SHELL / WBNB	Buy	$0.0299	0.0₄4618 WBNB	3.57K	0.1634 WBNB	$106.66	0x2ff...c9aa2
Mar 25 12:25 PM	SHELL / WBNB	Buy	$0.0300	0.0₄4633 WBNB	921.88	0.0423 WBNB	$27.64	0xb82...d2af8
Mar 25 12:23 PM	SHELL / WBNB	Buy	$0.0300	0.0₄4637 WBNB	690.81	0.0317 WBNB	$20.71	0x27b...e09bc
Mar 25 12:23 PM	SHELL / WBNB	Buy	$0.0300	0.0₄4640 WBNB	625.38	0.0287 WBNB	$18.75	0xd50...ae018
Mar 25 12:23 PM	SHELL / WBNB	Buy	$0.0300	0.0₄4643 WBNB	1.03K	0.0473 WBNB	$30.89	0x937...50b9f
Mar 25 12:20 PM	SHELL / WBNB	Buy	$0.0301	0.0₄4648 WBNB	683.97	0.0315 WBNB	$20.58	0x50e...b4628
Mar 25 12:20 PM	SHELL / WBNB	Buy	$0.0301	0.0₄4651 WBNB	2.35K	0.1083 WBNB	$70.74	0x5d9...45457
Mar 25 12:16 PM	SHELL / WBNB	Buy	$0.0302	0.0₄4661 WBNB	606.99	0.0280 WBNB	$18.34	0x336...c0dc1
Mar 25 11:49 AM	SHELL / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x78d...c03e4
Mar 25 11:47 AM	SHELL / WBNB	Buy	$0.0303	0.0₄4672 WBNB	650.77	0.0301 WBNB	$19.71	0x507...acf40
Mar 25 11:47 AM	SHELL / WBNB	Buy	$0.0303	0.0₄4675 WBNB	650.77	0.0301 WBNB	$19.73	0xe20...95f21
Mar 25 11:47 AM	SHELL / WBNB	Buy	$0.0304	0.0₄4678 WBNB	492.53	0.0228 WBNB	$14.96	0xb64...bef9c
Mar 25 11:22 AM	SHELL / WBNB	Buy	$0.0303	0.0₄4680 WBNB	0.0551	0.0₅2554 WBNB	$0.0₂1671	0x8f4...6ae90
Mar 25 07:21 AM	SHELL / WBNB	Buy	$0.0302	0.0₄4680 WBNB	765.72	0.0355 WBNB	$23.13	0xed8...9c044
Mar 25 07:21 AM	SHELL / WBNB	Buy	$0.0302	0.0₄4683 WBNB	2.16K	0.1002 WBNB	$65.23	0xd54...92e26
Mar 25 07:19 AM	SHELL / WBNB	Buy	$0.0303	0.0₄4693 WBNB	374.79	0.0174 WBNB	$11.36	0x10c...9da96
Mar 25 07:19 AM	SHELL / WBNB	Buy	$0.0303	0.0₄4695 WBNB	3.05K	0.1421 WBNB	$92.59	0xf52...5565c
Mar 25 07:18 AM	SHELL / WBNB	Buy	$0.0304	0.0₄4708 WBNB	352.26	0.0164 WBNB	$10.71	0xa59...a66ee
Mar 25 07:18 AM	SHELL / WBNB	Buy	$0.0304	0.0₄4710 WBNB	2.91K	0.1358 WBNB	$88.52	0x215...1f5f1
Mar 25 07:15 AM	SHELL / WBNB	Buy	$0.0305	0.0₄4723 WBNB	619.19	0.0290 WBNB	$18.89	0x24d...d0269
Mar 25 07:11 AM	SHELL / WBNB	Buy	$0.0305	0.0₄4725 WBNB	595.03	0.0278 WBNB	$18.15	0x0f3...100af
Mar 25 07:09 AM	SHELL / WBNB	Buy	$0.0305	0.0₄4728 WBNB	1.39K	0.0651 WBNB	$42.41	0xb85...732d7
Mar 25 07:09 AM	SHELL / WBNB	Buy	$0.0305	0.0₄4734 WBNB	694.20	0.0325 WBNB	$21.20	0xed1...e4cab
Mar 25 06:56 AM	SHELL / WBNB	Sell	$0.0306	0.0₄4737 WBNB	3.62K	0.1731 WBNB	$110.79	0xd46...4f79d
Mar 25 06:53 AM	SHELL / WBNB	Sell	$0.0305	0.0₄4721 WBNB	2.83K	0.1349 WBNB	$86.37	0xea7...b6709
Mar 25 06:53 AM	SHELL / WBNB	Sell	$0.0304	0.0₄4708 WBNB	482.99	0.0230 WBNB	$14.69	0xe74...beb9a
Mar 25 06:53 AM	SHELL / WBNB	Sell	$0.0304	0.0₄4706 WBNB	694.20	0.0330 WBNB	$21.10	0x595...2cccd
Mar 25 06:52 AM	SHELL / WBNB	Sell	$0.0304	0.0₄4703 WBNB	1.09K	0.0519 WBNB	$33.21	0x46e...4c191

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/SHELL	1y	$609.62	34	$774.17	-	0,00%	-2.90%	$1.04B
USDT/SHELL	1y	$0.9996	1	$0.0133	-	-	0,00%	$6.28B
USDT/SHELL	1y	$0.9996	1	$0.0₂1193	-	-	0,00%	$6.28B

What is the price of MyShell Token (SHELL)?

The current price for MyShell Token (SHELL) on the Bsc chain is $0.0279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MyShell Token (SHELL)?

The Fully Diluted Valuation (FDV) of MyShell Token (SHELL) is $13.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MyShell Token (SHELL)?

You can buy MyShell Token on decentralized exchanges (DEXes) on the Bsc chain. Check the MyShell Token Liquidity pools to see all available SHELL trading pairs and choose the pool with the best liquidity.

What is MyShell Token (SHELL) liquidity?

The total liquidity for MyShell Token (SHELL) across all pools on Bsc is $74.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SHELL.

What is SHELL, MyShell Token?

MyShell Token (SHELL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHELL is $0.0279. Visit the Description tab for more details about this project.

How to trade SHELL?

You can buy or sell SHELL on the Bsc chain through any of available SHELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MyShell Token

MyShell Token is a digital asset designed to enhance the experience of building, sharing, and owning AI agents within the MyShell ecosystem. This platform integrates artificial intelligence with blockchain technology, allowing users to create and manage AI-powered solutions through open-source models and a collaborative community of AI creators. With a focus on accessibility, MyShell offers a versatile framework that supports various skill levels in AI agent creation. The flagship ShellAgent framework is notable for its modularity and power, enabling creators to develop sophisticated AI applications suited to their needs. MyShell stands out in the open-source AI landscape with its widely recognized models, such as MeloTTS and OpenVoice, which have garnered significant attention and downloads. The platform is home to over 200,000 AI agents, with a vibrant community of more than 170,000 active creators and 5 million users engaging with the technology. In addition to empowering creators, MyShell commercializes high-quality AI agents as investable assets, providing opportunities for sustainable returns. This innovative approach benefits both creators and investors, fostering a thriving ecosystem where AI technology can flourish. Overall, MyShell Token is a pivotal component of an evolving landscape where AI and blockchain converge, offering utility, entertainment, and shared ownership to its users.

WBNB/SHELL on PancakeSwap V3 USDT/SHELL on PancakeSwap V2 USDT/SHELL on PancakeSwap V3

MyShell Token (SHELL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MyShell Token

About MyShell Token