Golden COW

Q: What is the price of Golden COW (COW)?

The current price for Golden COW (COW) on the Bsc chain is $0.073024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Golden COW (COW)?

The Fully Diluted Valuation (FDV) of Golden COW (COW) is $63.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Golden COW (COW)?

You can buy Golden COW on decentralized exchanges (DEXes) on the Bsc chain. Check the Golden COW Liquidity pools to see all available COW trading pairs and choose the pool with the best liquidity.

Q: What is Golden COW (COW) liquidity?

The total liquidity for Golden COW (COW) across all pools on Bsc is $105.80K. Liquidity is spread across pools, providing traders with multiple options for swapping COW.

Q: What is COW, Golden COW?

Golden COW (COW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COW is $0.073024. Visit the Description tab for more details about this project.

Q: How to trade COW?

You can buy or sell COW on the Bsc chain through any of available COW Liquidity pools. Check volumes and liquidity depth across different DEXes.

Golden COW Price (COW)

Date	Market	Type	Price (USD)	Price	COW	2nd ASSET	Total	TXN
Mar 28 08:45 AM	COW / USDT	Sell	$0.0₇3024	0.0₇3026 USDT	1.12B	33.85 USDT	$33.90	0x4f2...01caa
Mar 28 08:40 AM	COW / USDT	Buy	$0.0₇3026	0.0₇3027 USDT	568.02M	17.23 USDT	$17.19	0xb7d...e15a2
Mar 28 08:25 AM	COW / USDT	Buy	$0.0₇3025	0.0₇3026 USDT	7.10M	0.2153 USDT	$0.2147	0x323...a63aa
Mar 28 08:15 AM	COW / USDT	Sell	$0.0₇3025	0.0₇3026 USDT	11.13B	336.92 USDT	$336.52	0xc2f...d6eca
Mar 28 07:25 AM	COW / USDT	Buy	$0.0₇3040	0.0₇3042 USDT	21.19M	0.6460 USDT	$0.6440	0xab5...1c350
Mar 28 07:20 AM	COW / USDT	Buy	$0.0₇3040	0.0₇3042 USDT	70.65M	2.15 USDT	$2.15	0xc3f...d01fb
Mar 28 07:15 AM	COW / USDT	Buy	$0.0₇3040	0.0₇3042 USDT	7.06M	0.2153 USDT	$0.2147	0x9dd...0bf5a
Mar 28 07:10 AM	COW / USDT	Buy	$0.0₇3040	0.0₇3042 USDT	684.31M	20.86 USDT	$20.80	0x3ad...ac9d3
Mar 28 07:05 AM	COW / USDT	Buy	$0.0₇3039	0.0₇3041 USDT	581.36M	17.72 USDT	$17.67	0x722...dd6cb
Mar 28 06:55 AM	COW / USDT	Buy	$0.0₇3034	0.0₇3036 USDT	532.35M	16.20 USDT	$16.15	0xa6f...759d0
Mar 28 06:45 AM	COW / USDT	Buy	$0.0₇3033	0.0₇3035 USDT	1.10B	33.60 USDT	$33.51	0x47a...701f3
Mar 28 06:40 AM	COW / USDT	Buy	$0.0₇3031	0.0₇3033 USDT	115.13M	3.50 USDT	$3.49	0xe51...d178b
Mar 28 06:35 AM	COW / USDT	Buy	$0.0₇3031	0.0₇3033 USDT	332.65M	10.11 USDT	$10.08	0x342...65929
Mar 28 06:25 AM	COW / USDT	Buy	$0.0₇3031	0.0₇3032 USDT	2.07B	63.00 USDT	$62.85	0x140...d4e93
Mar 28 06:15 AM	COW / USDT	Buy	$0.0₇3027	0.0₇3029 USDT	392.05M	11.90 USDT	$11.87	0x5b8...5be2b
Mar 28 06:14 AM	COW / USDT	Sell	$0.0₇3026	0.0₇3028 USDT	1.12B	33.96 USDT	$34.02	0x2f0...e203e
Mar 28 06:10 AM	COW / USDT	Buy	$0.0₇3028	0.0₇3030 USDT	808.64M	24.55 USDT	$24.48	0x395...e5580
Mar 28 06:05 AM	COW / USDT	Buy	$0.0₇3027	0.0₇3028 USDT	122.40M	3.72 USDT	$3.70	0xd71...b0299
Mar 28 06:02 AM	COW / USDT	Sell	$0.0₇3027	0.0₇3028 USDT	273.52M	8.26 USDT	$8.28	0xa84...9412e
Mar 28 05:55 AM	COW / USDT	Buy	$0.0₇3023	0.0₇3025 USDT	136.74M	4.15 USDT	$4.13	0x263...f5393
Mar 28 05:50 AM	COW / USDT	Buy	$0.0₇3023	0.0₇3025 USDT	314.03M	9.52 USDT	$9.49	0x959...1ac83
Mar 28 05:45 AM	COW / USDT	Buy	$0.0₇3023	0.0₇3024 USDT	115.47M	3.50 USDT	$3.49	0xcbd...cdc46
Mar 28 05:40 AM	COW / USDT	Buy	$0.0₇3022	0.0₇3024 USDT	78.17M	2.37 USDT	$2.36	0xa17...10f73
Mar 28 05:30 AM	COW / USDT	Buy	$0.0₇3022	0.0₇3024 USDT	115.48M	3.50 USDT	$3.49	0xdd8...09dbc
Mar 28 05:25 AM	COW / USDT	Buy	$0.0₇3022	0.0₇3024 USDT	32.34M	0.9800 USDT	$0.9771	0xd80...61987
Mar 28 05:15 AM	COW / USDT	Buy	$0.0₇3022	0.0₇3024 USDT	115.49M	3.50 USDT	$3.49	0x651...4641d
Mar 28 04:40 AM	COW / USDT	Buy	$0.0₇3018	0.0₇3020 USDT	585.41M	17.72 USDT	$17.66	0xd50...b3323
Mar 28 04:30 AM	COW / USDT	Buy	$0.0₇3017	0.0₇3019 USDT	1.06B	31.93 USDT	$31.84	0x09a...f2b77
Mar 28 04:26 AM	COW / USDT	Sell	$0.0₇3015	0.0₇3017 USDT	1.91B	57.42 USDT	$57.51	0xa64...7edff
Mar 28 04:20 AM	COW / USDT	Buy	$0.0₇3018	0.0₇3020 USDT	115.63M	3.50 USDT	$3.49	0x56b...fad99
Mar 28 04:15 AM	COW / USDT	Buy	$0.0₇3018	0.0₇3020 USDT	469.69M	14.22 USDT	$14.17	0xf5f...01b72
Mar 28 04:05 AM	COW / USDT	Buy	$0.0₇3018	0.0₇3019 USDT	115.66M	3.50 USDT	$3.49	0xa9a...20b07
Mar 28 03:57 AM	COW / USDT	Sell	$0.0₇3014	0.0₇3015 USDT	4.79B	144.12 USDT	$144.21	0xe47...3a15f
Mar 28 03:55 AM	COW / USDT	Buy	$0.0₇3022	0.0₇3023 USDT	469.16M	14.22 USDT	$14.17	0xc35...768c1
Mar 28 03:35 AM	COW / USDT	Buy	$0.0₇3021	0.0₇3022 USDT	462.18M	14.00 USDT	$13.96	0xb40...21485
Mar 28 03:30 AM	COW / USDT	Sell	$0.0₇3020	0.0₇3022 USDT	28.41B	863.29 USDT	$858.03	0x8af...cb331
Mar 28 03:05 AM	COW / USDT	Buy	$0.0₇3070	0.0₇3071 USDT	6.99M	0.2153 USDT	$0.2147	0xbc4...c4775
Mar 28 02:48 AM	COW / USDT	Sell	$0.0₇3066	0.0₇3067 USDT	11.97B	367.39 USDT	$366.87	0xc32...e3cf3
Mar 28 02:45 AM	COW / USDT	Buy	$0.0₇3087	0.0₇3088 USDT	769.00M	23.80 USDT	$23.73	0xa3e...aec54
Mar 28 02:40 AM	COW / USDT	Buy	$0.0₇3086	0.0₇3087 USDT	113.12M	3.50 USDT	$3.49	0x513...553b6
Mar 28 02:30 AM	COW / USDT	Sell	$0.0₇3085	0.0₇3087 USDT	2.45B	75.42 USDT	$75.52	0x27e...5c256
Mar 28 02:27 AM	COW / USDT	Sell	$0.0₇3090	0.0₇3091 USDT	23.18B	719.36 USDT	$716.01	0xd36...cbe70
Mar 28 02:25 AM	COW / USDT	Sell	$0.0₇3131	0.0₇3133 USDT	8.32B	260.65 USDT	$260.54	0x51c...40b91
Mar 28 02:23 AM	COW / USDT	Sell	$0.0₇3146	0.0₇3148 USDT	1.53B	48.03 USDT	$48.11	0xd33...a3f5e
Mar 28 02:15 AM	COW / USDT	Buy	$0.0₇3149	0.0₇3151 USDT	4.43M	0.1400 USDT	$0.1396	0xe1b...4f784
Mar 28 01:47 AM	COW / USDT	Sell	$0.0₇3145	0.0₇3147 USDT	8.21B	258.22 USDT	$258.14	0xa39...348a6
Mar 28 12:55 AM	COW / USDT	Buy	$0.0₇3156	0.0₇3158 USDT	204.14M	6.46 USDT	$6.44	0x421...e3761
Mar 28 12:52 AM	COW / USDT	Sell	$0.0₇3156	0.0₇3157 USDT	1.97B	61.96 USDT	$62.05	0x4a5...e5dc3
Mar 28 12:50 AM	COW / USDT	Sell	$0.0₇3160	0.0₇3161 USDT	2.90B	91.60 USDT	$91.70	0xb55...df20f
Mar 28 12:46 AM	COW / USDT	Sell	$0.0₇3165	0.0₇3166 USDT	168.04M	5.31 USDT	$5.32	0x242...01430
Mar 28 12:38 AM	COW / USDT	Sell	$0.0₇3165	0.0₇3167 USDT	1.51B	47.69 USDT	$47.76	0xa70...6ead0
Mar 28 12:35 AM	COW / USDT	Buy	$0.0₇3168	0.0₇3170 USDT	661.14M	21.00 USDT	$20.94	0xe86...b2425
Mar 28 12:22 AM	COW / USDT	Sell	$0.0₇3167	0.0₇3168 USDT	255.42M	8.07 USDT	$8.09	0xf8e...44c6c
Mar 28 12:21 AM	COW / USDT	Sell	$0.0₇3167	0.0₇3169 USDT	266.65M	8.43 USDT	$8.44	0xf7d...4abbe
Mar 28 12:20 AM	COW / USDT	Sell	$0.0₇3168	0.0₇3169 USDT	255.58M	8.08 USDT	$8.09	0x3ba...e8e00
Mar 28 12:20 AM	COW / USDT	Buy	$0.0₇3168	0.0₇3170 USDT	110.16M	3.50 USDT	$3.49	0x9a5...1ea90
Mar 27 11:15 PM	COW / USDT	Buy	$0.0₇3164	0.0₇3166 USDT	34.27M	1.09 USDT	$1.08	0xce2...775f0
Mar 27 09:37 PM	COW / USDT	Sell	$0.0₇3156	0.0₇3158 USDT	1.51B	47.63 USDT	$47.70	0x28d...6df81
Mar 27 09:15 PM	COW / USDT	Sell	$0.0₇3159	0.0₇3160 USDT	9.47B	299.36 USDT	$299.13	0xf5d...a4a0e
Mar 27 09:04 PM	COW / USDT	Sell	$0.0₇3176	0.0₇3178 USDT	327.97M	10.40 USDT	$10.41	0x785...5de64
Mar 27 09:03 PM	COW / USDT	Sell	$0.0₇3177	0.0₇3178 USDT	1.53B	48.67 USDT	$48.75	0x130...28fec
Mar 27 08:50 PM	COW / USDT	Buy	$0.0₇3175	0.0₇3177 USDT	109.90M	3.50 USDT	$3.49	0x884...78c1b
Mar 27 05:30 PM	COW / USDT	Sell	$0.0₇3164	0.0₇3165 USDT	106.69M	3.37 USDT	$3.38	0x87c...31260
Mar 27 04:35 PM	COW / USDT	Buy	$0.0₇3160	0.0₇3161 USDT	27.18M	0.8613 USDT	$0.8588	0x8c4...2194e
Mar 27 03:25 PM	COW / USDT	Buy	$0.0₇3093	0.0₇3094 USDT	18.06M	0.5600 USDT	$0.5584	0x76a...2ef7a
Mar 27 03:05 PM	COW / USDT	Buy	$0.0₇3093	0.0₇3094 USDT	1.22B	37.80 USDT	$37.71	0xe9d...bc2a2
Mar 27 02:55 PM	COW / USDT	Buy	$0.0₇3087	0.0₇3088 USDT	316.62M	9.80 USDT	$9.77	0xcbd...81c6e
Mar 27 02:40 PM	COW / USDT	Buy	$0.0₇3087	0.0₇3088 USDT	452.42M	14.00 USDT	$13.96	0x9fe...95609
Mar 27 02:30 PM	COW / USDT	Buy	$0.0₇3086	0.0₇3087 USDT	452.53M	14.00 USDT	$13.96	0x653...e76dd
Mar 27 01:49 PM	COW / USDT	Sell	$0.0₇3081	0.0₇3082 USDT	5.98B	184.17 USDT	$184.28	0xf61...3a710
Mar 27 01:28 PM	COW / USDT	Sell	$0.0₇3092	0.0₇3093 USDT	154.44M	4.76 USDT	$4.77	0xfcb...4ada5
Mar 27 01:20 PM	COW / USDT	Buy	$0.0₇3092	0.0₇3093 USDT	14.13M	0.4381 USDT	$0.4369	0xdf7...5188f
Mar 27 01:17 PM	COW / USDT	Sell	$0.0₇3092	0.0₇3093 USDT	90.73M	2.80 USDT	$2.81	0x0e9...d1c02
Mar 27 01:14 PM	COW / USDT	Sell	$0.0₇3092	0.0₇3093 USDT	3.83B	118.35 USDT	$118.48	0x096...c652d
Mar 27 12:50 PM	COW / USDT	Buy	$0.0₇3095	0.0₇3096 USDT	523.42M	16.24 USDT	$16.20	0x08a...b688a
Mar 27 12:47 PM	COW / USDT	Sell	$0.0₇3094	0.0₇3095 USDT	635.09M	19.61 USDT	$19.65	0x8f7...b05a0
Mar 27 12:45 PM	COW / USDT	Buy	$0.0₇3096	0.0₇3096 USDT	902.49M	28.00 USDT	$27.93	0x785...5acf3
Mar 27 12:45 PM	COW / USDT	Sell	$0.0₇3094	0.0₇3094 USDT	272.18M	8.40 USDT	$8.42	0x6b3...db418
Mar 27 12:43 PM	COW / USDT	Sell	$0.0₇3094	0.0₇3095 USDT	190.02M	5.87 USDT	$5.88	0x86e...81a01
Mar 27 12:40 PM	COW / USDT	Sell	$0.0₇3094	0.0₇3095 USDT	9.07B	280.80 USDT	$280.71	0x9cb...2520d
Mar 27 12:26 PM	COW / USDT	Sell	$0.0₇3110	0.0₇3111 USDT	8.63B	268.55 USDT	$268.49	0xa85...152f5
Mar 27 12:15 PM	COW / USDT	Sell	$0.0₇3125	0.0₇3127 USDT	4.64B	144.75 USDT	$144.88	0xbb5...bcf25
Mar 27 12:10 PM	COW / USDT	Buy	$0.0₇3134	0.0₇3135 USDT	48.00M	1.51 USDT	$1.50	0xb9b...7dd61
Mar 27 11:40 AM	COW / USDT	Buy	$0.0₇3130	0.0₇3131 USDT	31.06M	0.9748 USDT	$0.9720	0x341...b1d9c
Mar 27 11:35 AM	COW / USDT	Buy	$0.0₇3130	0.0₇3131 USDT	15.15M	0.4755 USDT	$0.4742	0x431...0fcc2
Mar 27 11:29 AM	COW / USDT	Sell	$0.0₇3130	0.0₇3131 USDT	217.89M	6.80 USDT	$6.82	0x47a...30735
Mar 27 11:24 AM	COW / USDT	Sell	$0.0₇3130	0.0₇3131 USDT	255.91M	7.99 USDT	$8.01	0xdcb...e3d3a
Mar 27 11:22 AM	COW / USDT	Sell	$0.0₇3130	0.0₇3132 USDT	256.84M	8.02 USDT	$8.04	0x339...ea09e
Mar 27 11:10 AM	COW / USDT	Buy	$0.0₇3131	0.0₇3132 USDT	954.61M	29.96 USDT	$29.88	0x41d...9a140
Mar 27 11:05 AM	COW / USDT	Buy	$0.0₇3129	0.0₇3130 USDT	736.38M	23.10 USDT	$23.04	0x909...db1d7
Mar 27 10:55 AM	COW / USDT	Buy	$0.0₇3124	0.0₇3125 USDT	286.41M	8.97 USDT	$8.95	0x5de...5f94e
Mar 27 10:50 AM	COW / USDT	Buy	$0.0₇3123	0.0₇3125 USDT	111.76M	3.50 USDT	$3.49	0xba2...5701f
Mar 27 10:30 AM	COW / USDT	Buy	$0.0₇3123	0.0₇3124 USDT	61.88M	1.94 USDT	$1.93	0x27d...c294a
Mar 27 10:25 AM	COW / USDT	Buy	$0.0₇3123	0.0₇3124 USDT	48.16M	1.51 USDT	$1.50	0x957...04424
Mar 27 10:10 AM	COW / USDT	Buy	$0.0₇3123	0.0₇3124 USDT	192.25M	6.02 USDT	$6.00	0x716...df445
Mar 27 10:05 AM	COW / USDT	Buy	$0.0₇3123	0.0₇3124 USDT	447.18M	14.00 USDT	$13.96	0x638...e721e
Mar 27 09:48 AM	COW / USDT	Sell	$0.0₇3118	0.0₇3119 USDT	6.50B	202.48 USDT	$202.53	0x4fb...f3aba
Mar 27 09:35 AM	COW / USDT	Buy	$0.0₇3129	0.0₇3131 USDT	178.47M	5.60 USDT	$5.58	0x5ad...bf7c8
Mar 27 09:15 AM	COW / USDT	Buy	$0.0₇3129	0.0₇3130 USDT	830.12M	26.04 USDT	$25.97	0x4de...d3c2a
Mar 27 09:05 AM	COW / USDT	Buy	$0.0₇3128	0.0₇3129 USDT	486.65M	15.26 USDT	$15.22	0x8ed...b86e5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/COW		3mo	$0.9995	100	$5.78K	-	<0,01%	<-0,01%	$6.28B

What is the price of Golden COW (COW)?

The current price for Golden COW (COW) on the Bsc chain is $0.0₇3024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Golden COW (COW)?

The Fully Diluted Valuation (FDV) of Golden COW (COW) is $63.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Golden COW (COW)?

You can buy Golden COW on decentralized exchanges (DEXes) on the Bsc chain. Check the Golden COW Liquidity pools to see all available COW trading pairs and choose the pool with the best liquidity.

What is Golden COW (COW) liquidity?

The total liquidity for Golden COW (COW) across all pools on Bsc is $105.80K. Liquidity is spread across pools, providing traders with multiple options for swapping COW.

What is COW, Golden COW?

Golden COW (COW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COW is $0.0₇3024. Visit the Description tab for more details about this project.

How to trade COW?

You can buy or sell COW on the Bsc chain through any of available COW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Golden COW

Golden COW (COW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.073024 with a fully diluted valuation of $63.50M.

USDT/COW on PancakeSwap V2

Golden COW (COW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Golden COW

About Golden COW