USDT/COW Pool
The live USDT/COW price today is $0.9995, with a 24-hour trading volume of $7.27K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.27K
- 24h Buy Volume
- $6.65K
- 24h Sell Volume
- $622.03
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 48
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Golden COW (COW)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -16196600000000000000 USDT for 5.32351982489606e+26 COW
- : -33600000000000000000 USDT for 1.1048872231361032e+27 COW
- : -3500000000000000000 USDT for 1.1513258122068792e+26 COW
- : -10111080000000000000 USDT for 3.3264686556765715e+26 COW
- : -63000000000000000000 USDT for 2.0740812562484768e+27 COW
- : -11900000000000000000 USDT for 3.9204717074171866e+26 COW
- : 33957952937096410000 USDT for -1.1241291865255097e+27 COW
- : -24552360000000000000 USDT for 8.086400304562749e+26 COW
- : -3715320000000000000 USDT for 1.2239784483907917e+26 COW
- : 8261451179154610000 USDT for -2.7352015200333705e+26 COW
USDT / COW
USDT/COW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COW) | USDT | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:55 AM | Sell | $0.9995 | 32.95M | 16.20 | 532.35M | $16.19 | 0xa6f...759d0 |
Mar 28 06:45 AM | Sell | $0.9995 | 32.96M | 33.60 | 1.10B | $33.58 | 0x47a...701f3 |
Mar 28 06:40 AM | Sell | $0.9995 | 32.98M | 3.50 | 115.13M | $3.50 | 0xe51...d178b |
Mar 28 06:35 AM | Sell | $0.9995 | 32.98M | 10.11 | 332.65M | $10.11 | 0x342...65929 |
Mar 28 06:25 AM | Sell | $0.9995 | 32.98M | 63.00 | 2.07B | $62.97 | 0x140...d4e93 |
Mar 28 06:15 AM | Sell | $0.9995 | 33.02M | 11.90 | 392.05M | $11.89 | 0x5b8...5be2b |
Mar 28 06:14 AM | Buy | $0.9995 | 33.03M | 33.96 | 1.12B | $33.94 | 0x2f0...e203e |
Mar 28 06:10 AM | Sell | $0.9995 | 33.01M | 24.55 | 808.64M | $24.54 | 0x395...e5580 |
Mar 28 06:05 AM | Sell | $0.9995 | 33.03M | 3.72 | 122.40M | $3.71 | 0xd71...b0299 |
Mar 28 06:02 AM | Buy | $0.9995 | 33.03M | 8.26 | 273.52M | $8.26 | 0xa84...9412e |
Mar 28 05:55 AM | Sell | $0.9995 | 33.06M | 4.15 | 136.74M | $4.14 | 0x263...f5393 |
Mar 28 05:50 AM | Sell | $0.9995 | 33.07M | 9.52 | 314.03M | $9.52 | 0x959...1ac83 |
Mar 28 05:45 AM | Sell | $0.9995 | 33.07M | 3.50 | 115.47M | $3.50 | 0xcbd...cdc46 |
Mar 28 05:40 AM | Sell | $0.9995 | 33.07M | 2.37 | 78.17M | $2.37 | 0xa17...10f73 |
Mar 28 05:30 AM | Sell | $0.9995 | 33.08M | 3.50 | 115.48M | $3.50 | 0xdd8...09dbc |
Mar 28 05:25 AM | Sell | $0.9995 | 33.08M | 0.9800 | 32.34M | $0.9795 | 0xd80...61987 |
Mar 28 05:15 AM | Sell | $0.9995 | 33.08M | 3.50 | 115.49M | $3.50 | 0x651...4641d |
Mar 28 04:40 AM | Sell | $0.9995 | 33.12M | 17.72 | 585.41M | $17.71 | 0xd50...b3323 |
Mar 28 04:30 AM | Sell | $0.9995 | 33.13M | 31.93 | 1.06B | $31.91 | 0x09a...f2b77 |
Mar 28 04:26 AM | Buy | $0.9995 | 33.15M | 57.42 | 1.91B | $57.39 | 0xa64...7edff |
Mar 28 04:20 AM | Sell | $0.9995 | 33.12M | 3.50 | 115.63M | $3.50 | 0x56b...fad99 |
Mar 28 04:15 AM | Sell | $0.9995 | 33.12M | 14.22 | 469.69M | $14.21 | 0xf5f...01b72 |
Mar 28 04:05 AM | Sell | $0.9995 | 33.13M | 3.50 | 115.66M | $3.50 | 0xa9a...20b07 |
Mar 28 03:57 AM | Buy | $0.9995 | 33.17M | 144.12 | 4.79B | $144.04 | 0xe47...3a15f |
Mar 28 03:55 AM | Sell | $0.9995 | 33.08M | 14.22 | 469.16M | $14.21 | 0xc35...768c1 |
Mar 28 03:35 AM | Sell | $0.9995 | 33.09M | 14.00 | 462.18M | $13.99 | 0xb40...21485 |
Mar 28 03:30 AM | Buy | $0.9995 | 33.10M | 863.29 | 28.41B | $862.86 | 0x8af...cb331 |
Mar 28 03:05 AM | Sell | $0.9995 | 32.57M | 0.2153 | 6.99M | $0.2152 | 0xbc4...c4775 |
Mar 28 02:48 AM | Buy | $0.9995 | 32.61M | 367.39 | 11.97B | $367.22 | 0xc32...e3cf3 |
Mar 28 02:45 AM | Sell | $0.9995 | 32.38M | 23.80 | 769.00M | $23.79 | 0xa3e...aec54 |
Mar 28 02:40 AM | Sell | $0.9995 | 32.40M | 3.50 | 113.12M | $3.50 | 0x513...553b6 |
Mar 28 02:30 AM | Buy | $0.9995 | 32.40M | 75.42 | 2.45B | $75.39 | 0x27e...5c256 |
Mar 28 02:27 AM | Buy | $0.9995 | 32.36M | 719.36 | 23.18B | $719.01 | 0xd36...cbe70 |
Mar 28 02:25 AM | Buy | $0.9995 | 31.93M | 260.65 | 8.32B | $260.52 | 0x51c...40b91 |
Mar 28 02:23 AM | Buy | $0.9995 | 31.77M | 48.03 | 1.53B | $48.01 | 0xd33...a3f5e |
Mar 28 02:15 AM | Sell | $0.9995 | 31.74M | 0.1400 | 4.43M | $0.1399 | 0xe1b...4f784 |
Mar 28 01:47 AM | Buy | $0.9996 | 31.78M | 258.22 | 8.21B | $258.11 | 0xa39...348a6 |
Mar 28 12:55 AM | Sell | $0.9995 | 31.67M | 6.46 | 204.14M | $6.46 | 0x421...e3761 |
Mar 28 12:52 AM | Buy | $0.9995 | 31.68M | 61.96 | 1.97B | $61.93 | 0x4a5...e5dc3 |
Mar 28 12:50 AM | Buy | $0.9995 | 31.64M | 91.60 | 2.90B | $91.55 | 0xb55...df20f |
Mar 28 12:46 AM | Buy | $0.9994 | 31.59M | 5.31 | 168.04M | $5.30 | 0x242...01430 |
Mar 28 12:38 AM | Buy | $0.9995 | 31.58M | 47.69 | 1.51B | $47.66 | 0xa70...6ead0 |
Mar 28 12:35 AM | Sell | $0.9995 | 31.56M | 21.00 | 661.14M | $20.99 | 0xe86...b2425 |
Mar 28 12:22 AM | Buy | $0.9995 | 31.57M | 8.07 | 255.42M | $8.07 | 0xf8e...44c6c |
Mar 28 12:21 AM | Buy | $0.9995 | 31.56M | 8.43 | 266.65M | $8.42 | 0xf7d...4abbe |
Mar 28 12:20 AM | Buy | $0.9995 | 31.56M | 8.08 | 255.58M | $8.08 | 0x3ba...e8e00 |
Mar 28 12:20 AM | Sell | $0.9995 | 31.55M | 3.50 | 110.16M | $3.50 | 0x9a5...1ea90 |
Mar 27 11:15 PM | Sell | $0.9995 | 31.60M | 1.09 | 34.27M | $1.09 | 0xce2...775f0 |
Mar 27 09:37 PM | Buy | $0.9995 | 31.67M | 47.63 | 1.51B | $47.60 | 0x28d...6df81 |
Mar 27 09:15 PM | Buy | $0.9995 | 31.65M | 299.36 | 9.47B | $299.20 | 0xf5d...a4a0e |
Mar 27 09:04 PM | Buy | $0.9995 | 31.47M | 10.40 | 327.97M | $10.39 | 0x785...5de64 |
Mar 27 09:03 PM | Buy | $0.9995 | 31.47M | 48.67 | 1.53B | $48.65 | 0x130...28fec |
Mar 27 08:50 PM | Sell | $0.9994 | 31.48M | 3.50 | 109.90M | $3.50 | 0x884...78c1b |
Mar 27 05:30 PM | Buy | $0.9996 | 31.60M | 3.37 | 106.69M | $3.37 | 0x87c...31260 |
Mar 27 04:35 PM | Sell | $0.9996 | 31.64M | 0.8613 | 27.18M | $0.8610 | 0x8c4...2194e |
Mar 27 03:25 PM | Sell | $0.9997 | 32.32M | 0.5600 | 18.06M | $0.5598 | 0x76a...2ef7a |
Mar 27 03:05 PM | Sell | $0.9997 | 32.32M | 37.80 | 1.22B | $37.79 | 0xe9d...bc2a2 |
Mar 27 02:55 PM | Sell | $0.9997 | 32.39M | 9.80 | 316.62M | $9.80 | 0xcbd...81c6e |
Mar 27 02:40 PM | Sell | $0.9997 | 32.39M | 14.00 | 452.42M | $14.00 | 0x9fe...95609 |
Mar 27 02:30 PM | Sell | $0.9997 | 32.40M | 14.00 | 452.53M | $14.00 | 0x653...e76dd |
Mar 27 01:49 PM | Buy | $0.9998 | 32.45M | 184.17 | 5.98B | $184.13 | 0xf61...3a710 |
Mar 27 01:28 PM | Buy | $0.9997 | 32.34M | 4.76 | 154.44M | $4.76 | 0xfcb...4ada5 |
Mar 27 01:20 PM | Sell | $0.9997 | 32.34M | 0.4381 | 14.13M | $0.4380 | 0xdf7...5188f |
Mar 27 01:17 PM | Buy | $0.9998 | 32.34M | 2.80 | 90.73M | $2.80 | 0x0e9...d1c02 |
Mar 27 01:14 PM | Buy | $0.9997 | 32.34M | 118.35 | 3.83B | $118.31 | 0x096...c652d |
Mar 27 12:50 PM | Sell | $0.9997 | 32.31M | 16.24 | 523.42M | $16.24 | 0x08a...b688a |
Mar 27 12:47 PM | Buy | $0.9997 | 32.32M | 19.61 | 635.09M | $19.60 | 0x8f7...b05a0 |
Mar 27 12:45 PM | Sell | $0.9999 | 32.30M | 28.00 | 902.49M | $28.00 | 0x785...5acf3 |
Mar 27 12:45 PM | Buy | $0.9999 | 32.32M | 8.40 | 272.18M | $8.40 | 0x6b3...db418 |
Mar 27 12:43 PM | Buy | $0.9998 | 32.32M | 5.87 | 190.02M | $5.86 | 0x86e...81a01 |
Mar 27 12:40 PM | Buy | $0.9997 | 32.31M | 280.80 | 9.07B | $280.72 | 0x9cb...2520d |
Mar 27 12:26 PM | Buy | $0.9997 | 32.15M | 268.55 | 8.63B | $268.47 | 0xa85...152f5 |
Mar 27 12:15 PM | Buy | $0.9997 | 31.99M | 144.75 | 4.64B | $144.70 | 0xbb5...bcf25 |
Mar 27 12:10 PM | Sell | $0.9997 | 31.91M | 1.51 | 48.00M | $1.51 | 0xb9b...7dd61 |
Mar 27 11:40 AM | Sell | $0.9997 | 31.95M | 0.9748 | 31.06M | $0.9745 | 0x341...b1d9c |
Mar 27 11:35 AM | Sell | $0.9997 | 31.95M | 0.4755 | 15.15M | $0.4754 | 0x431...0fcc2 |
Mar 27 11:29 AM | Buy | $0.9997 | 31.95M | 6.80 | 217.89M | $6.80 | 0x47a...30735 |
Mar 27 11:24 AM | Buy | $0.9997 | 31.94M | 7.99 | 255.91M | $7.99 | 0xdcb...e3d3a |
Mar 27 11:22 AM | Buy | $0.9996 | 31.94M | 8.02 | 256.84M | $8.02 | 0x339...ea09e |
Mar 27 11:10 AM | Sell | $0.9996 | 31.93M | 29.96 | 954.61M | $29.95 | 0x41d...9a140 |
Mar 27 11:05 AM | Sell | $0.9997 | 31.95M | 23.10 | 736.38M | $23.09 | 0x909...db1d7 |
Mar 27 10:55 AM | Sell | $0.9997 | 32.00M | 8.97 | 286.41M | $8.97 | 0x5de...5f94e |
Mar 27 10:50 AM | Sell | $0.9996 | 32.01M | 3.50 | 111.76M | $3.50 | 0xba2...5701f |
Mar 27 10:30 AM | Sell | $0.9996 | 32.01M | 1.94 | 61.88M | $1.94 | 0x27d...c294a |
Mar 27 10:25 AM | Sell | $0.9996 | 32.01M | 1.51 | 48.16M | $1.51 | 0x957...04424 |
Mar 27 10:10 AM | Sell | $0.9996 | 32.01M | 6.02 | 192.25M | $6.02 | 0x716...df445 |
Mar 27 10:05 AM | Sell | $0.9996 | 32.02M | 14.00 | 447.18M | $13.99 | 0x638...e721e |
Mar 27 09:48 AM | Buy | $0.9996 | 32.07M | 202.48 | 6.50B | $202.40 | 0x4fb...f3aba |
Mar 27 09:35 AM | Sell | $0.9996 | 31.95M | 5.60 | 178.47M | $5.60 | 0x5ad...bf7c8 |
Mar 27 09:15 AM | Sell | $0.9997 | 31.95M | 26.04 | 830.12M | $26.03 | 0x4de...d3c2a |
Mar 27 09:05 AM | Sell | $0.9996 | 31.97M | 15.26 | 486.65M | $15.25 | 0x8ed...b86e5 |
Mar 27 08:40 AM | Sell | $0.9996 | 32.01M | 3.50 | 111.78M | $3.50 | 0xe7c...3a1b4 |
Mar 27 08:35 AM | Sell | $0.9996 | 32.02M | 0.5166 | 16.50M | $0.5164 | 0x4ba...a5b0f |
Mar 27 08:23 AM | Buy | $0.9996 | 32.02M | 1.38K | 43.85B | $1.38K | 0xf94...87451 |
Mar 27 08:12 AM | Buy | $0.9996 | 31.23M | 6.19 | 193.75M | $6.19 | 0x4a6...4549c |
Mar 27 07:46 AM | Buy | $0.9996 | 31.26M | 1.89 | 59.23M | $1.89 | 0xc81...b9647 |
Mar 27 07:41 AM | Buy | $0.9996 | 31.26M | 166.47 | 5.21B | $166.41 | 0x7a4...c32b5 |
Mar 27 07:34 AM | Buy | $0.9996 | 31.17M | 1.99 | 62.28M | $1.99 | 0xd7c...a716b |
Mar 27 07:34 AM | Buy | $0.9996 | 31.17M | 22.58 | 705.38M | $22.57 | 0xef9...7cafb |
Mar 27 07:29 AM | Buy | $0.9996 | 31.15M | 1.69 | 52.85M | $1.69 | 0x072...e8b22 |