给astebot作者捐款

给astebot作者捐款 Price (AstrBot)

Date	Market	Type	Price (USD)	Price	AstrBot	2nd ASSET	Total	TXN
Mar 28 04:04 PM	AstrBot / WBNB	Buy	$0.0₉7347	0.0₁₁1191 WBNB	2.02M	0.0₅2228 WBNB	$0.0₂1483	0xd19...054b8
Mar 28 04:04 PM	AstrBot / WBNB	Buy	$0.0₉6288	0.0₁₁1019 WBNB	3.30M	0.0₅3000 WBNB	$0.0₂2074	0xbfa...f71ee
Mar 28 04:04 PM	AstrBot / WBNB	Buy	$0.0₉4991	0.0₁₂8087 WBNB	135.17M	0.0₄2000 WBNB	$0.0675	0x457...23274
Mar 28 04:04 PM	AstrBot / WBNB	Sell	$0.0₁₀1666	0.0₁₃2700 WBNB	165.07M	0.0₂2070 WBNB	$0.0₂2750	0x474...3bb22
Mar 27 08:10 PM	AstrBot / WBNB	Buy	$0.0₅3565	0.0₈5838 WBNB	1.72K	0.0₄1000 WBNB	$0.0₂6121	0x303...03ff9
Mar 27 08:10 PM	AstrBot / WBNB	Buy	$0.0₅3531	0.0₈5782 WBNB	2.08K	0.0₄1200 WBNB	$0.0₂7353	0x5d9...a4e93
Mar 27 07:58 PM	AstrBot / WBNB	Buy	$0.0₅3488	0.0₈5715 WBNB	17.23M	0.0985 WBNB	$60.09	0x266...34f19
Mar 27 07:57 PM	AstrBot / WBNB	Buy	$0.0₅3474	0.0₈5692 WBNB	16.29M	0.0928 WBNB	$56.60	0x884...4f96f
Mar 27 07:56 PM	AstrBot / WBNB	Buy	$0.0₅3462	0.0₈5671 WBNB	20.31M	0.1152 WBNB	$70.32	0x259...dbd4e
Mar 27 07:55 PM	AstrBot / WBNB	Buy	$0.0₅3445	0.0₈5644 WBNB	19.10M	0.1078 WBNB	$65.78	0xe98...0f003
Mar 27 07:54 PM	AstrBot / WBNB	Buy	$0.0₅3428	0.0₈5619 WBNB	20.06M	0.1127 WBNB	$68.73	0x3b4...20e23
Mar 27 07:53 PM	AstrBot / WBNB	Buy	$0.0₅3410	0.0₈5593 WBNB	17.44M	0.0976 WBNB	$59.47	0xe6a...a98ac
Mar 27 07:52 PM	AstrBot / WBNB	Buy	$0.0₅3395	0.0₈5570 WBNB	29.53M	0.1643 WBNB	$100.23	0xf6b...55cee
Mar 27 07:52 PM	AstrBot / WBNB	Buy	$0.0₅3373	0.0₈5532 WBNB	29.60M	0.1636 WBNB	$99.83	0x5e2...51a0d
Mar 27 07:51 PM	AstrBot / WBNB	Buy	$0.0₅3351	0.0₈5495 WBNB	41.81M	0.2292 WBNB	$140.08	0x686...3f5f0
Mar 27 07:50 PM	AstrBot / WBNB	Buy	$0.0₅3319	0.0₈5443 WBNB	41.36M	0.2246 WBNB	$137.26	0xd7e...715d3
Mar 27 07:50 PM	AstrBot / WBNB	Buy	$0.0₅3288	0.0₈5391 WBNB	42.76M	0.2300 WBNB	$140.58	0xd33...2696d
Mar 27 07:49 PM	AstrBot / WBNB	Buy	$0.0₅3256	0.0₈5339 WBNB	45.28M	0.2411 WBNB	$147.42	0x0ae...42165
Mar 27 07:48 PM	AstrBot / WBNB	Buy	$0.0₅3224	0.0₈5285 WBNB	56.49M	0.2974 WBNB	$182.10	0x5d3...33e69
Mar 27 07:48 PM	AstrBot / WBNB	Buy	$0.0₅3183	0.0₈5219 WBNB	49.69M	0.2585 WBNB	$158.15	0x1b6...3011e
Mar 27 07:47 PM	AstrBot / WBNB	Buy	$0.0₅3146	0.0₈5161 WBNB	26.89M	0.1387 WBNB	$84.59	0x35e...0d1d0
Mar 27 07:46 PM	AstrBot / WBNB	Buy	$0.0₅3128	0.0₈5130 WBNB	55.58M	0.2841 WBNB	$173.84	0x0b7...02bef
Mar 27 07:46 PM	AstrBot / WBNB	Buy	$0.0₅3090	0.0₈5068 WBNB	34.32M	0.1737 WBNB	$106.05	0xa9d...366c4
Mar 27 07:45 PM	AstrBot / WBNB	Buy	$0.0₅3068	0.0₈5030 WBNB	61.65M	0.3087 WBNB	$189.09	0xdc7...59d5d
Mar 27 07:45 PM	AstrBot / WBNB	Buy	$0.0₅3027	0.0₈4962 WBNB	20.98M	0.1041 WBNB	$63.48	0xbe4...41ab3
Mar 27 07:44 PM	AstrBot / WBNB	Buy	$0.0₅3013	0.0₈4939 WBNB	33.40M	0.1648 WBNB	$100.63	0xe37...950fe
Mar 27 07:44 PM	AstrBot / WBNB	Buy	$0.0₅2992	0.0₈4904 WBNB	51.43M	0.2514 WBNB	$153.83	0x8e1...71948
Mar 27 07:43 PM	AstrBot / WBNB	Buy	$0.0₅2959	0.0₈4850 WBNB	25.31M	0.1227 WBNB	$74.87	0x89e...8635c
Mar 27 07:42 PM	AstrBot / WBNB	Buy	$0.0₅2941	0.0₈4823 WBNB	58.01M	0.2787 WBNB	$170.57	0x988...d5075
Mar 27 07:42 PM	AstrBot / WBNB	Buy	$0.0₅2905	0.0₈4764 WBNB	54.68M	0.2596 WBNB	$158.81	0xd22...557c4
Mar 27 07:41 PM	AstrBot / WBNB	Buy	$0.0₅2871	0.0₈4708 WBNB	36.35M	0.1709 WBNB	$104.34	0xf76...d381e
Mar 27 07:41 PM	AstrBot / WBNB	Buy	$0.0₅2849	0.0₈4672 WBNB	40.83M	0.1904 WBNB	$116.31	0xfba...90001

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/AstrBot		20h	$610.64	28	$2.98K	-	-	0.15%	$1.04B

What is the price of 给astebot作者捐款 (AstrBot)?

The current price for 给astebot作者捐款 (AstrBot) on the Bsc chain is $0.0₅3548. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 给astebot作者捐款 (AstrBot)?

The Fully Diluted Valuation (FDV) of 给astebot作者捐款 (AstrBot) is $33.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 给astebot作者捐款 (AstrBot)?

You can buy 给astebot作者捐款 on decentralized exchanges (DEXes) on the Bsc chain. Check the 给astebot作者捐款 Liquidity pools to see all available AstrBot trading pairs and choose the pool with the best liquidity.

What is 给astebot作者捐款 (AstrBot) liquidity?

The total liquidity for 给astebot作者捐款 (AstrBot) across all pools on Bsc is $81.32. Liquidity is spread across pools, providing traders with multiple options for swapping AstrBot.

What is AstrBot, 给astebot作者捐款?

给astebot作者捐款 (AstrBot) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AstrBot is $0.0₅3548. Visit the Description tab for more details about this project.

How to trade AstrBot?

You can buy or sell AstrBot on the Bsc chain through any of available AstrBot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 给astebot作者捐款

给astebot作者捐款 (AstrBot) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053548 with a fully diluted valuation of $33.70K.

WBNB/AstrBot on PancakeSwap V2

给astebot作者捐款 (AstrBot)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

给astebot作者捐款

About 给astebot作者捐款