WBNB/AstrBot Pool
The live WBNB/AstrBot price today is $610.64, with a 24-hour trading volume of $2.98K. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.64
- 24h Volume
- $2.98K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 0
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) 给astebot作者捐款 (AstrBot)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -10000000000000 WBNB for 1.7169958178766992e+21 AstrBot
- : -12000000000000 WBNB for 2.0824592036706698e+21 AstrBot
- : -98500000000000000 WBNB for 1.722794434222907e+25 AstrBot
- : -92800000000000000 WBNB for 1.629468606749191e+25 AstrBot
- : -115200000000000000 WBNB for 2.031440683331382e+25 AstrBot
- : -107800000000000000 WBNB for 1.90968397044262e+25 AstrBot
- : -112700000000000000 WBNB for 2.0055808632276714e+25 AstrBot
- : -97600000000000000 WBNB for 1.744424111229694e+25 AstrBot
- : -164300000000000000 WBNB for 2.9525434322767657e+25 AstrBot
- : -163600000000000000 WBNB for 2.9600524768939108e+25 AstrBot
WBNB / AstrBot
WBNB/AstrBot Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AstrBot) | WBNB | AstrBot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:10 PM | Sell | $610.64 | 171.30M | 0.041000 | 1.72K | $0.026107 | 0x303...03ff9 |
Mar 27 08:10 PM | Sell | $610.64 | 172.96M | 0.041200 | 2.08K | $0.027328 | 0x5d9...a4e93 |
Mar 27 07:58 PM | Sell | $610.33 | 174.99M | 0.0985 | 17.23M | $60.12 | 0x266...34f19 |
Mar 27 07:57 PM | Sell | $610.32 | 175.69M | 0.0928 | 16.29M | $56.64 | 0x884...4f96f |
Mar 27 07:56 PM | Sell | $610.52 | 176.36M | 0.1152 | 20.31M | $70.33 | 0x259...dbd4e |
Mar 27 07:55 PM | Sell | $610.38 | 177.20M | 0.1078 | 19.10M | $65.80 | 0xe98...0f003 |
Mar 27 07:54 PM | Sell | $609.98 | 177.99M | 0.1127 | 20.06M | $68.74 | 0x3b4...20e23 |
Mar 27 07:53 PM | Sell | $609.64 | 178.82M | 0.0976 | 17.44M | $59.50 | 0xe6a...a98ac |
Mar 27 07:52 PM | Sell | $609.52 | 179.54M | 0.1643 | 29.53M | $100.14 | 0xf6b...55cee |
Mar 27 07:52 PM | Sell | $609.67 | 180.77M | 0.1636 | 29.60M | $99.74 | 0x5e2...51a0d |
Mar 27 07:51 PM | Sell | $609.78 | 182.00M | 0.2292 | 41.81M | $139.76 | 0x686...3f5f0 |
Mar 27 07:50 PM | Sell | $609.77 | 183.75M | 0.2246 | 41.36M | $136.95 | 0xd7e...715d3 |
Mar 27 07:50 PM | Sell | $609.80 | 185.50M | 0.2300 | 42.76M | $140.25 | 0xd33...2696d |
Mar 27 07:49 PM | Sell | $609.85 | 187.30M | 0.2411 | 45.28M | $147.03 | 0x0ae...42165 |
Mar 27 07:48 PM | Sell | $609.94 | 189.23M | 0.2974 | 56.49M | $181.40 | 0x5d3...33e69 |
Mar 27 07:48 PM | Sell | $609.94 | 191.64M | 0.2585 | 49.69M | $157.67 | 0x1b6...3011e |
Mar 27 07:47 PM | Sell | $609.60 | 193.78M | 0.1387 | 26.89M | $84.55 | 0x35e...0d1d0 |
Mar 27 07:46 PM | Sell | $609.66 | 194.94M | 0.2841 | 55.58M | $173.20 | 0x0b7...02bef |
Mar 27 07:46 PM | Sell | $609.76 | 197.35M | 0.1737 | 34.32M | $105.92 | 0xa9d...366c4 |
Mar 27 07:45 PM | Sell | $609.93 | 198.85M | 0.3087 | 61.65M | $188.28 | 0xdc7...59d5d |
Mar 27 07:45 PM | Sell | $609.90 | 201.55M | 0.1041 | 20.98M | $63.49 | 0xbe4...41ab3 |
Mar 27 07:44 PM | Sell | $609.92 | 202.47M | 0.1648 | 33.40M | $100.51 | 0xe37...950fe |
Mar 27 07:44 PM | Sell | $610.03 | 203.95M | 0.2514 | 51.43M | $153.36 | 0x8e1...71948 |
Mar 27 07:43 PM | Sell | $610.02 | 206.23M | 0.1227 | 25.31M | $74.85 | 0x89e...8635c |
Mar 27 07:42 PM | Sell | $609.75 | 207.35M | 0.2787 | 58.01M | $169.94 | 0x988...d5075 |
Mar 27 07:42 PM | Sell | $609.72 | 209.95M | 0.2596 | 54.68M | $158.28 | 0xd22...557c4 |
Mar 27 07:41 PM | Sell | $609.71 | 212.41M | 0.1709 | 36.35M | $104.20 | 0xf76...d381e |
Mar 27 07:41 PM | Sell | $609.78 | 214.05M | 0.1904 | 40.83M | $116.10 | 0xfba...90001 |