屎币

Q: What is the price of 屎币 (屎币)?

The current price for 屎币 (屎币) on the Bsc chain is $0.042158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

屎币 Price (屎币)

Date	Market	Type	Price (USD)	Price	屎币	2nd ASSET	Total	TXN
Mar 27 06:14 PM	屎币 / WBNB	Sell	$0.0₄2158	0.0₇3552 WBNB	3.16M	0.1123 WBNB	$68.23	0x8f4...122de
Mar 27 05:55 PM	屎币 / WBNB	Sell	$0.0₄2166	0.0₇3566 WBNB	4.54M	0.1620 WBNB	$98.42	0x834...1886e
Mar 27 05:28 PM	屎币 / WBNB	Sell	$0.0₄2184	0.0₇3585 WBNB	3.85M	0.1379 WBNB	$84.02	0xe3e...d7114
Mar 27 05:24 PM	屎币 / WBNB	Sell	$0.0₄2195	0.0₇3601 WBNB	4.81M	0.1733 WBNB	$105.59	0xbf1...752ae
Mar 27 05:24 PM	屎币 / WBNB	Sell	$0.0₄2208	0.0₇3622 WBNB	1.25M	0.0450 WBNB	$27.50	0xbf1...752ae
Mar 27 05:24 PM	屎币 / WBNB	Buy	$0.0₄2211	0.0₇3627 WBNB	55.67K	0.0₂2024 WBNB	$1.23	0xc9c...0e4f3
Mar 27 05:15 PM	屎币 / WBNB	Buy	$0.0₄2216	0.0₇3627 WBNB	520.71K	0.0189 WBNB	$11.54	0x5ca...369cf
Mar 27 04:35 PM	屎币 / WBNB	Buy	$0.0₄2209	0.0₇3624 WBNB	4.51M	0.1635 WBNB	$99.67	0x474...47e13
Mar 27 04:35 PM	屎币 / WBNB	Sell	$0.0₄2197	0.0₇3605 WBNB	7.20M	0.2599 WBNB	$158.08	0xdaf...a0304
Mar 27 04:35 PM	屎币 / WBNB	Buy	$0.0₄2216	0.0₇3636 WBNB	656.80K	0.0239 WBNB	$14.55	0x993...2d12d
Mar 27 04:26 PM	屎币 / WBNB	Buy	$0.0₄2211	0.0₇3633 WBNB	4.51M	0.1637 WBNB	$99.66	0xbd7...703f6
Mar 27 04:04 PM	屎币 / WBNB	Buy	$0.0₄2202	0.0₇3614 WBNB	8.28M	0.2985 WBNB	$182.28	0xd8a...096eb
Mar 27 03:57 PM	屎币 / WBNB	Buy	$0.0₄2185	0.0₇3578 WBNB	2.28M	0.0816 WBNB	$49.78	0xd2e...08c29
Mar 27 03:46 PM	屎币 / WBNB	Buy	$0.0₄2186	0.0₇3569 WBNB	4.56M	0.1626 WBNB	$99.58	0x145...84896
Mar 27 03:36 PM	屎币 / WBNB	Buy	$0.0₄2177	0.0₇3550 WBNB	1.40M	0.0498 WBNB	$30.52	0x6af...93525
Mar 27 03:34 PM	屎币 / WBNB	Sell	$0.0₄2171	0.0₇3544 WBNB	107.22K	0.0₂3791 WBNB	$2.33	0x34f...cfb82
Mar 27 03:29 PM	屎币 / WBNB	Sell	$0.0₄2169	0.0₇3544 WBNB	1.21M	0.0428 WBNB	$26.24	0x0d8...e495f
Mar 27 03:29 PM	屎币 / WBNB	Sell	$0.0₄2172	0.0₇3549 WBNB	2.34M	0.0831 WBNB	$50.90	0x0d8...e495f
Mar 27 03:20 PM	屎币 / WBNB	Buy	$0.0₄2171	0.0₇3559 WBNB	10.07M	0.3572 WBNB	$218.63	0xe8a...9bbe0
Mar 27 03:18 PM	屎币 / WBNB	Buy	$0.0₄2147	0.0₇3517 WBNB	502.59K	0.0177 WBNB	$10.79	0x5b5...3e52c
Mar 27 03:16 PM	屎币 / WBNB	Buy	$0.0₄2146	0.0₇3515 WBNB	461.85K	0.0163 WBNB	$9.91	0xe5c...207e2
Mar 27 03:15 PM	屎币 / WBNB	Buy	$0.0₄2144	0.0₇3513 WBNB	282.30K	0.0₂9940 WBNB	$6.05	0x1c5...8ecce
Mar 27 03:14 PM	屎币 / WBNB	Buy	$0.0₄2144	0.0₇3512 WBNB	1.02M	0.0358 WBNB	$21.80	0x30b...e09b5
Mar 27 03:14 PM	屎币 / WBNB	Buy	$0.0₄2141	0.0₇3508 WBNB	1.40M	0.0492 WBNB	$29.95	0x58b...80b55
Mar 27 03:11 PM	屎币 / WBNB	Buy	$0.0₄2138	0.0₇3502 WBNB	1.07M	0.0376 WBNB	$22.89	0xc7f...c5d68
Mar 27 03:08 PM	屎币 / WBNB	Buy	$0.0₄2136	0.0₇3498 WBNB	330.93K	0.0116 WBNB	$7.07	0xf9a...fe289
Mar 27 03:08 PM	屎币 / WBNB	Buy	$0.0₄2133	0.0₇3497 WBNB	464.32K	0.0163 WBNB	$9.90	0xecd...b6ee9
Mar 27 03:02 PM	屎币 / WBNB	Buy	$0.0₄2132	0.0₇3495 WBNB	6.34K	0.0₃2220 WBNB	$0.1351	0x52e...34984
Mar 27 03:01 PM	屎币 / WBNB	Buy	$0.0₄2131	0.0₇3495 WBNB	6.32K	0.0₃2215 WBNB	$0.1347	0xaa1...eb173
Mar 27 03:00 PM	屎币 / WBNB	Buy	$0.0₄2130	0.0₇3495 WBNB	6.35K	0.0₃2225 WBNB	$0.1352	0x435...d2f50
Mar 27 02:58 PM	屎币 / WBNB	Buy	$0.0₄2130	0.0₇3495 WBNB	499.65K	0.0175 WBNB	$10.64	0x5f7...a7a5e
Mar 27 02:51 PM	屎币 / WBNB	Buy	$0.0₄2126	0.0₇3493 WBNB	316.86K	0.0111 WBNB	$6.73	0x5f4...366a1
Mar 27 02:47 PM	屎币 / WBNB	Buy	$0.0₄2121	0.0₇3491 WBNB	220.29K	0.0₂7709 WBNB	$4.67	0x079...add38
Mar 27 02:45 PM	屎币 / WBNB	Buy	$0.0₄2121	0.0₇3490 WBNB	637.31K	0.0223 WBNB	$13.51	0xba7...08c2e
Mar 27 02:45 PM	屎币 / WBNB	Buy	$0.0₄2120	0.0₇3488 WBNB	233.37K	0.0₂8158 WBNB	$4.95	0x3ff...05134
Mar 27 02:44 PM	屎币 / WBNB	Buy	$0.0₄2119	0.0₇3487 WBNB	56.34K	0.0₂1969 WBNB	$1.19	0x9ae...b30c5
Mar 27 02:44 PM	屎币 / WBNB	Buy	$0.0₄2118	0.0₇3487 WBNB	56.35K	0.0₂1970 WBNB	$1.19	0x17b...10fe5
Mar 27 02:30 PM	屎币 / WBNB	Buy	$0.0₄2114	0.0₇3486 WBNB	2.12M	0.0739 WBNB	$44.74	0xdf1...89722
Mar 27 02:25 PM	屎币 / WBNB	Buy	$0.0₄2112	0.0₇3478 WBNB	2.48M	0.0863 WBNB	$52.36	0xe0a...08557
Mar 27 02:23 PM	屎币 / WBNB	Buy	$0.0₄2104	0.0₇3468 WBNB	2.32M	0.0805 WBNB	$48.79	0xf5a...45627
Mar 27 02:14 PM	屎币 / WBNB	Buy	$0.0₄2108	0.0₇3458 WBNB	517.83K	0.0179 WBNB	$10.91	0xf0f...ac244
Mar 27 02:08 PM	屎币 / WBNB	Buy	$0.0₄2107	0.0₇3456 WBNB	377.58K	0.0131 WBNB	$7.95	0xbbc...0e288
Mar 27 02:03 PM	屎币 / WBNB	Buy	$0.0₄2104	0.0₇3455 WBNB	17.41M	0.5970 WBNB	$366.33	0xf11...5339b
Mar 27 02:02 PM	屎币 / WBNB	Buy	$0.0₄2061	0.0₇3386 WBNB	14.78M	0.4975 WBNB	$304.66	0x261...ae144
Mar 27 01:59 PM	屎币 / WBNB	Buy	$0.0₄2023	0.0₇3329 WBNB	6.22M	0.2070 WBNB	$125.88	0xdd9...bf299
Mar 27 01:59 PM	屎币 / WBNB	Buy	$0.0₄2009	0.0₇3306 WBNB	1.56M	0.0518 WBNB	$31.39	0xdd9...bf299
Mar 27 01:55 PM	屎币 / WBNB	Buy	$0.0₄2007	0.0₇3300 WBNB	346.80K	0.0115 WBNB	$6.96	0xe80...1ce36
Mar 27 01:48 PM	屎币 / WBNB	Buy	$0.0₄2013	0.0₇3299 WBNB	417.29K	0.0138 WBNB	$8.40	0xc4d...42a60
Mar 27 01:40 PM	屎币 / WBNB	Buy	$0.0₄2012	0.0₇3297 WBNB	301.72K	0.0₂9970 WBNB	$6.07	0x9b5...b8883
Mar 27 01:40 PM	屎币 / WBNB	Sell	$0.0₄2011	0.0₇3296 WBNB	456.26K	0.0150 WBNB	$9.17	0x318...633a2
Mar 27 01:40 PM	屎币 / WBNB	Sell	$0.0₄2012	0.0₇3298 WBNB	5.40M	0.1782 WBNB	$108.66	0x318...633a2
Mar 27 01:39 PM	屎币 / WBNB	Buy	$0.0₄2026	0.0₇3318 WBNB	441.81K	0.0147 WBNB	$8.95	0x74d...d916f
Mar 27 01:38 PM	屎币 / WBNB	Buy	$0.0₄2024	0.0₇3316 WBNB	491.43K	0.0163 WBNB	$9.94	0xab1...dee23
Mar 27 01:24 PM	屎币 / WBNB	Buy	$0.0₄2028	0.0₇3315 WBNB	3.31M	0.1097 WBNB	$67.05	0xf1b...f8a9a
Mar 27 01:24 PM	屎币 / WBNB	Buy	$0.0₄2020	0.0₇3302 WBNB	1.50M	0.0497 WBNB	$30.34	0x4cc...df99c
Mar 27 01:24 PM	屎币 / WBNB	Buy	$0.0₄2016	0.0₇3296 WBNB	5.94M	0.1956 WBNB	$119.73	0xd2e...75847
Mar 27 01:23 PM	屎币 / WBNB	Buy	$0.0₄2003	0.0₇3274 WBNB	3.03M	0.0994 WBNB	$60.74	0x7a6...fbfb5
Mar 27 12:58 PM	屎币 / WBNB	Buy	$0.0₄1994	0.0₇3263 WBNB	1.65M	0.0541 WBNB	$32.99	0x1da...d1248
Mar 27 12:41 PM	屎币 / WBNB	Buy	$0.0₄1988	0.0₇3257 WBNB	3.48M	0.1134 WBNB	$69.21	0x0ef...df584
Mar 27 12:28 PM	屎币 / WBNB	Buy	$0.0₄1982	0.0₇3244 WBNB	502.09K	0.0163 WBNB	$9.95	0x5af...e153e
Mar 27 12:26 PM	屎币 / WBNB	Buy	$0.0₄1981	0.0₇3243 WBNB	2.21M	0.0717 WBNB	$43.73	0xbc5...d4841
Mar 27 12:17 PM	屎币 / WBNB	Buy	$0.0₄1977	0.0₇3235 WBNB	1.32M	0.0429 WBNB	$26.15	0xbf9...c05e2
Mar 27 12:15 PM	屎币 / WBNB	Buy	$0.0₄1974	0.0₇3230 WBNB	1.01M	0.0326 WBNB	$19.89	0x707...11e1e
Mar 27 12:12 PM	屎币 / WBNB	Buy	$0.0₄1972	0.0₇3226 WBNB	3.08M	0.0994 WBNB	$60.71	0xac1...f9914
Mar 27 11:57 AM	屎币 / WBNB	Buy	$0.0₄1965	0.0₇3215 WBNB	1.30M	0.0418 WBNB	$25.48	0xf7d...58af5
Mar 27 11:50 AM	屎币 / WBNB	Buy	$0.0₄1964	0.0₇3210 WBNB	408.75K	0.0132 WBNB	$8.03	0x2d9...fe7f9
Mar 27 11:46 AM	屎币 / WBNB	Buy	$0.0₄1962	0.0₇3209 WBNB	504.78K	0.0162 WBNB	$9.90	0xa01...10bac
Mar 27 11:32 AM	屎币 / WBNB	Buy	$0.0₄1962	0.0₇3207 WBNB	5.62M	0.1800 WBNB	$110.21	0x11c...f7fd1
Mar 27 11:31 AM	屎币 / WBNB	Buy	$0.0₄1948	0.0₇3187 WBNB	510.64K	0.0163 WBNB	$9.95	0x04f...3e787
Mar 27 11:28 AM	屎币 / WBNB	Buy	$0.0₄1947	0.0₇3185 WBNB	917.00K	0.0293 WBNB	$17.85	0x5e2...6776e
Mar 27 11:28 AM	屎币 / WBNB	Buy	$0.0₄1945	0.0₇3182 WBNB	155.84K	0.0₂4970 WBNB	$3.03	0xdbd...0a50b
Mar 27 11:27 AM	屎币 / WBNB	Buy	$0.0₄1945	0.0₇3181 WBNB	10.24M	0.3248 WBNB	$199.24	0xda9...f0197
Mar 27 11:27 AM	屎币 / WBNB	Buy	$0.0₄1923	0.0₇3145 WBNB	12.66M	0.3964 WBNB	$243.44	0x871...bbf55
Mar 27 11:25 AM	屎币 / WBNB	Buy	$0.0₄1894	0.0₇3102 WBNB	16.42M	0.5061 WBNB	$311.07	0x1f6...7e538
Mar 27 11:21 AM	屎币 / WBNB	Buy	$0.0₄1861	0.0₇3047 WBNB	887.70K	0.0271 WBNB	$16.52	0x9fe...c48f2
Mar 27 11:18 AM	屎币 / WBNB	Buy	$0.0₄1860	0.0₇3044 WBNB	3.26M	0.0994 WBNB	$60.69	0x84b...5e310
Mar 27 11:06 AM	屎币 / WBNB	Buy	$0.0₄1850	0.0₇3033 WBNB	15.17M	0.4575 WBNB	$280.65	0x51b...3be7a
Mar 27 11:05 AM	屎币 / WBNB	Buy	$0.0₄1818	0.0₇2983 WBNB	820.40K	0.0245 WBNB	$14.91	0xd49...98e89
Mar 27 11:02 AM	屎币 / WBNB	Buy	$0.0₄1817	0.0₇2981 WBNB	1.00M	0.0299 WBNB	$18.20	0xdb1...a3379
Mar 27 10:55 AM	屎币 / WBNB	Buy	$0.0₄1812	0.0₇2978 WBNB	96.04K	0.0₂2867 WBNB	$1.74	0x8af...2bf5d
Mar 27 10:53 AM	屎币 / WBNB	Buy	$0.0₄1820	0.0₇2977 WBNB	16.54M	0.4892 WBNB	$300.93	0xd35...33ad9
Mar 27 10:51 AM	屎币 / WBNB	Buy	$0.0₄1789	0.0₇2925 WBNB	666.58K	0.0195 WBNB	$11.92	0x426...fe42c
Mar 27 10:49 AM	屎币 / WBNB	Buy	$0.0₄1788	0.0₇2923 WBNB	1.05M	0.0308 WBNB	$18.83	0x85a...6cb1d
Mar 27 10:35 AM	屎币 / WBNB	Sell	$0.0₄1808	0.0₇2920 WBNB	36.79M	1.09 WBNB	$664.95	0x54c...f5dcf
Mar 27 10:35 AM	屎币 / WBNB	Sell	$0.0₄1881	0.0₇3037 WBNB	1.68M	0.0511 WBNB	$31.67	0x54c...f5dcf
Mar 27 10:35 AM	屎币 / WBNB	Sell	$0.0₄1884	0.0₇3043 WBNB	22.02M	0.6765 WBNB	$414.91	0x93c...4e437
Mar 27 10:35 AM	屎币 / WBNB	Sell	$0.0₄1930	0.0₇3117 WBNB	24.42M	0.7693 WBNB	$471.18	0x9a8...1226b
Mar 27 10:35 AM	屎币 / WBNB	Sell	$0.0₄1983	0.0₇3202 WBNB	1.04M	0.0334 WBNB	$20.70	0x9a8...1226b
Mar 27 10:35 AM	屎币 / WBNB	Sell	$0.0₄1986	0.0₇3206 WBNB	18.83M	0.6086 WBNB	$373.89	0x128...6822b
Mar 27 10:33 AM	屎币 / WBNB	Sell	$0.0₄2027	0.0₇3274 WBNB	7.90M	0.2591 WBNB	$160.07	0x936...6fbce
Mar 27 10:22 AM	屎币 / WBNB	Sell	$0.0₄2045	0.0₇3304 WBNB	2.05M	0.0678 WBNB	$42.01	0x873...87103
Mar 27 10:22 AM	屎币 / WBNB	Sell	$0.0₄2050	0.0₇3311 WBNB	2.54M	0.0841 WBNB	$52.13	0x873...87103
Mar 27 09:57 AM	屎币 / WBNB	Buy	$0.0₄2060	0.0₇3321 WBNB	808.79K	0.0269 WBNB	$16.65	0xf95...9fc8d
Mar 27 09:54 AM	屎币 / WBNB	Buy	$0.0₄2059	0.0₇3318 WBNB	59.96K	0.0₂1994 WBNB	$1.23	0xf0a...e10d6
Mar 27 09:44 AM	屎币 / WBNB	Sell	$0.0₄2057	0.0₇3318 WBNB	49.50M	1.69 WBNB	$1.02K	0x673...68777
Mar 27 09:35 AM	屎币 / WBNB	Sell	$0.0₄2177	0.0₇3512 WBNB	8.37M	0.2946 WBNB	$182.16	0x442...40e44
Mar 27 09:27 AM	屎币 / WBNB	Buy	$0.0₄2204	0.0₇3547 WBNB	909.36K	0.0323 WBNB	$20.04	0xa9b...24c45
Mar 27 08:44 AM	屎币 / WBNB	Buy	$0.0₄2196	0.0₇3543 WBNB	842.66K	0.0299 WBNB	$18.50	0x6a4...4a1cd
Mar 27 08:39 AM	屎币 / WBNB	Sell	$0.0₄2192	0.0₇3539 WBNB	3.06M	0.1081 WBNB	$67.00	0xd9b...95932
Mar 27 08:38 AM	屎币 / WBNB	Buy	$0.0₄2199	0.0₇3552 WBNB	1.48M	0.0525 WBNB	$32.46	0xba0...bfb3c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/屎币		1mo	$607.36	270	$28.22K	-	-0.02%	-3.44%	$1.04B

What is the price of 屎币 (屎币)?

The current price for 屎币 (屎币) on the Bsc chain is $0.0₄2158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 屎币 (屎币)?

The Fully Diluted Valuation (FDV) of 屎币 (屎币) is $2.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 屎币 (屎币)?

You can buy 屎币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 屎币 Liquidity pools to see all available 屎币 trading pairs and choose the pool with the best liquidity.

What is 屎币 (屎币) liquidity?

The total liquidity for 屎币 (屎币) across all pools on Bsc is $36.80K. Liquidity is spread across pools, providing traders with multiple options for swapping 屎币.

What is 屎币, 屎币?

屎币 (屎币) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 屎币 is $0.0₄2158. Visit the Description tab for more details about this project.

How to trade 屎币?

You can buy or sell 屎币 on the Bsc chain through any of available 屎币 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 屎币

屎币 (屎币) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042158 with a fully diluted valuation of $2.16M.

WBNB/屎币 on PancakeSwap V2

屎币 (屎币)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

屎币

About 屎币