WBNB/屎币 Pool
The live WBNB/屎币 price today is $609.42, with a 24-hour trading volume of $29.86K. This pair has changed -2.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.42
- 24h Volume
- $29.86K
- 24h Buy Volume
- $9.91K
- 24h Sell Volume
- $19.95K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 69
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.04%
- 24 Hours
- -2.42%
Tokens in this pool
Wrapped BNB (WBNB) 屎币 (屎币)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -163516427900985200 WBNB for 4.5129556673930887e+24 屎币
- : 259859215651034300 WBNB for -7.19647939750488e+24 屎币
- : -23928000000000000 WBNB for 6.568037880918235e+23 屎币
- : -163718242751047100 WBNB for 4.5077502827365355e+24 屎币
- : -298500000000000000 WBNB for 8.2813045188173e+24 屎币
- : -81622902997708080 WBNB for 2.2786415106798e+24 屎币
- : -162594688045494880 WBNB for 4.557426921526149e+24 屎币
- : -49850000000000000 WBNB for 1.4021688986893173e+24 屎币
- : 3790050246175311 WBNB for -1.07222115e+23 屎币
- : 42803187697039304 WBNB for -1.2099847197299439e+24 屎币
WBNB / 屎币
WBNB/屎币 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (屎币) | WBNB | 屎币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Sell | $609.42 | 27.59M | 0.1635 | 4.51M | $99.65 | 0x474...47e13 |
Mar 27 04:35 PM | Buy | $609.41 | 27.74M | 0.2599 | 7.20M | $158.36 | 0xdaf...a0304 |
Mar 27 04:35 PM | Sell | $609.43 | 27.51M | 0.0239 | 656.80K | $14.58 | 0x993...2d12d |
Mar 27 04:26 PM | Sell | $608.63 | 27.53M | 0.1637 | 4.51M | $99.64 | 0xbd7...703f6 |
Mar 27 04:04 PM | Sell | $609.18 | 27.68M | 0.2985 | 8.28M | $181.84 | 0xd8a...096eb |
Mar 27 03:57 PM | Sell | $610.53 | 27.95M | 0.0816 | 2.28M | $49.83 | 0xd2e...08c29 |
Mar 27 03:46 PM | Sell | $612.34 | 28.02M | 0.1626 | 4.56M | $99.56 | 0x145...84896 |
Mar 27 03:36 PM | Sell | $613.31 | 28.18M | 0.0498 | 1.40M | $30.57 | 0x6af...93525 |
Mar 27 03:34 PM | Buy | $612.55 | 28.22M | 0.023791 | 107.22K | $2.32 | 0x34f...cfb82 |
Mar 27 03:29 PM | Buy | $611.89 | 28.22M | 0.0428 | 1.21M | $26.19 | 0x0d8...e495f |
Mar 27 03:29 PM | Buy | $611.89 | 28.18M | 0.0831 | 2.34M | $50.84 | 0x0d8...e495f |
Mar 27 03:20 PM | Sell | $610.05 | 28.10M | 0.3572 | 10.07M | $217.88 | 0xe8a...9bbe0 |
Mar 27 03:18 PM | Sell | $610.28 | 28.43M | 0.0177 | 502.59K | $10.81 | 0x5b5...3e52c |
Mar 27 03:16 PM | Sell | $610.39 | 28.45M | 0.0163 | 461.85K | $9.93 | 0xe5c...207e2 |
Mar 27 03:15 PM | Sell | $610.31 | 28.47M | 0.029940 | 282.30K | $6.07 | 0x1c5...8ecce |
Mar 27 03:14 PM | Sell | $610.29 | 28.48M | 0.0358 | 1.02M | $21.84 | 0x30b...e09b5 |
Mar 27 03:14 PM | Sell | $610.34 | 28.51M | 0.0492 | 1.40M | $30.00 | 0x58b...80b55 |
Mar 27 03:11 PM | Sell | $610.33 | 28.56M | 0.0376 | 1.07M | $22.93 | 0xc7f...c5d68 |
Mar 27 03:08 PM | Sell | $610.55 | 28.59M | 0.0116 | 330.93K | $7.08 | 0xf9a...fe289 |
Mar 27 03:08 PM | Sell | $610.05 | 28.60M | 0.0163 | 464.32K | $9.93 | 0xecd...b6ee9 |
