ODY (ODY)
The live ODY price today is $14.54, with a 24-hour trading volume of $428.80K. ODY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $14.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.43M
- 24h Volume
- $428.80K
- 24h Transactions
- 2854
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ODY on PancakeSwap V2Recent Transactions
- : -13580000000000000000 ODY for 197022488810394900000 USDT
- : 14000000000000000000 ODY for -204135041007121330000 USDT
- : 1010240000000000000 ODY for -14729658334937530000 USDT
- : -39522708200000000000 ODY for 573449987638909000000 USDT
- : -571454160000000000 ODY for 8292534660941053000 USDT
- : -2903788120000000000 ODY for 42138180198491865000 USDT
- : 3454064000000000000 ODY for -50374948581970660000 USDT
- : 3082954000000000000 ODY for -44961619401336594000 USDT
- : 5603000000000000 ODY for -81712992815610830 USDT
- : 1735943000000000000 ODY for -25316488401424400000 USDT
ODY
ODY Price (ODY)
| Date | Market | Type | Price (USD) | Price | ODY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:49 AM | ODY / USDT | Sell | $14.54 | 14.54 USDT | 13.58 | 197.02 USDT | $197.41 | 0x816...4f903 |
Mar 28 01:49 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 14.00 | 204.14 USDT | $203.54 | 0x68c...f5bab |
Mar 28 01:49 AM | ODY / USDT | Buy | $14.54 | 14.54 USDT | 1.01 | 14.73 USDT | $14.69 | 0x939...c7478 |
Mar 28 01:48 AM | ODY / USDT | Sell | $14.54 | 14.54 USDT | 39.52 | 573.45 USDT | $574.54 | 0x2f2...12b0c |
Mar 28 01:48 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 0.5715 | 8.29 USDT | $8.31 | 0xbe9...29906 |
Mar 28 01:48 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 2.90 | 42.14 USDT | $42.22 | 0x465...8ad55 |
Mar 28 01:47 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 3.45 | 50.37 USDT | $50.23 | 0xc37...5beac |
Mar 28 01:47 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 3.08 | 44.96 USDT | $44.83 | 0xef4...2fbe8 |
Mar 28 01:47 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.025603 | 0.0817 USDT | $0.0815 | 0x771...01492 |
Mar 28 01:47 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 1.74 | 25.32 USDT | $25.24 | 0xcc3...53b4c |
Mar 28 01:47 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 0.5747 | 8.34 USDT | $8.36 | 0x037...6252c |
Mar 28 01:46 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.3423 | 4.99 USDT | $4.98 | 0xab3...1b2a4 |
Mar 28 01:45 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.022365 | 0.0345 USDT | $0.0344 | 0xd4a...1ab06 |
Mar 28 01:45 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 0.5660 | 8.21 USDT | $8.23 | 0x91a...7ca20 |
Mar 28 01:45 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 1.00 | 14.58 USDT | $14.54 | 0xa57...cfd5b |
Mar 28 01:45 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.2751 | 4.01 USDT | $4.00 | 0x5cf...e116d |
Mar 28 01:45 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 42.99 | 623.93 USDT | $625.09 | 0x5a6...dfec6 |
Mar 28 01:44 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 5.09 | 73.95 USDT | $74.10 | 0xc7e...84f28 |
Mar 28 01:44 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 2.48 | 36.00 USDT | $36.08 | 0xb44...7dacb |
Mar 28 01:43 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 1.38 | 20.20 USDT | $20.14 | 0xa13...2c480 |
Mar 28 01:43 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.032440 | 0.023560 USDT | $0.023549 | 0xab3...d2013 |
Mar 28 01:43 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 0.6038 | 8.76 USDT | $8.78 | 0xa85...f4a1a |
Mar 28 01:43 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 2.46 | 35.69 USDT | $35.76 | 0x1d2...fe5ec |
Mar 28 01:43 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 1.08 | 15.74 USDT | $15.77 | 0x14a...9c395 |
Mar 28 01:42 AM | ODY / USDT | Buy | $14.55 | 14.55 USDT | 0.6225 | 9.08 USDT | $9.05 | 0x8a5...d3b6d |
Mar 28 01:42 AM | ODY / USDT | Buy | $14.55 | 14.55 USDT | 0.5620 | 8.20 USDT | $8.17 | 0x342...17c00 |
Mar 28 01:42 AM | ODY / USDT | Buy | $14.55 | 14.55 USDT | 0.0696 | 1.02 USDT | $1.01 | 0xaa4...33350 |
Mar 28 01:41 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.027555 | 0.1102 USDT | $0.1099 | 0xd8b...f144c |
Mar 28 01:41 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 1.15 | 16.70 USDT | $16.65 | 0x70e...7fcbf |
Mar 28 01:41 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 1.12 | 16.36 USDT | $16.31 | 0x9bf...1de6a |
Mar 28 01:40 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 0.2298 | 3.34 USDT | $3.34 | 0x533...26069 |
Mar 28 01:40 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 1.89 | 27.57 USDT | $27.48 | 0x81f...cc54f |
Mar 28 01:39 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 1.50 | 21.81 USDT | $21.86 | 0x629...8c125 |
Mar 28 01:39 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 0.0172 | 0.2503 USDT | $0.2496 | 0xba3...61589 |
Mar 28 01:37 AM | ODY / USDT | Buy | $14.54 | 14.55 USDT | 10.14 | 147.88 USDT | $147.45 | 0x9f9...74642 |
Mar 28 01:36 AM | ODY / USDT | Sell | $14.54 | 14.55 USDT | 15.32 | 222.38 USDT | $222.82 | 0x384...cb744 |
Mar 28 01:36 AM | ODY / USDT | Buy | $14.55 | 14.55 USDT | 0.028041 | 0.1173 USDT | $0.1170 | 0xff7...fd188 |
Mar 28 01:35 AM | ODY / USDT | Sell | $14.55 | 14.55 USDT | 0.9671 | 14.04 USDT | $14.07 | 0xc61...dbb56 |
Mar 28 01:34 AM | ODY / USDT | Sell | $14.55 | 14.55 USDT | 26.41 | 383.33 USDT | $384.08 | 0x672...28566 |
Mar 28 01:34 AM | ODY / USDT | Sell | $14.55 | 14.55 USDT | 9.35 | 135.82 USDT | $136.10 | 0xedd...94089 |
Mar 28 01:34 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 5.07 | 74.00 USDT | $73.78 | 0xe9c...84728 |
Mar 28 01:33 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 0.0808 | 1.18 USDT | $1.18 | 0xc3c...4bee5 |
Mar 28 01:33 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 7.38 | 107.14 USDT | $107.36 | 0x816...cbe67 |
Mar 28 01:32 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 3.30 | 48.22 USDT | $48.08 | 0xfc0...0fc5b |
Mar 28 01:32 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 4.15 | 60.24 USDT | $60.36 | 0x1ad...48b91 |
Mar 28 01:32 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 4.28 | 62.42 USDT | $62.23 | 0x1e1...6d68c |
Mar 28 01:32 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 0.0837 | 1.22 USDT | $1.22 | 0x5ec...e9c32 |
Mar 28 01:31 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 17.13 | 250.00 USDT | $249.27 | 0x6b2...e8a0e |
Mar 28 01:31 AM | ODY / USDT | Buy | $14.55 | 14.55 USDT | 0.0760 | 1.11 USDT | $1.11 | 0xa72...10989 |
Mar 28 01:31 AM | ODY / USDT | Buy | $14.55 | 14.55 USDT | 0.4634 | 6.76 USDT | $6.74 | 0x52d...1f646 |
Mar 28 01:30 AM | ODY / USDT | Sell | $14.55 | 14.55 USDT | 0.4074 | 5.91 USDT | $5.93 | 0x165...a6962 |
Mar 28 01:30 AM | ODY / USDT | Sell | $14.55 | 14.55 USDT | 33.18 | 481.81 USDT | $482.74 | 0xd76...8d2d0 |
Mar 28 01:30 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 0.2341 | 3.40 USDT | $3.41 | 0x6e2...f4b81 |
Mar 28 01:30 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 3.82 | 55.43 USDT | $55.55 | 0x944...bfcd5 |
Mar 28 01:30 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 1.11 | 16.12 USDT | $16.15 | 0x72a...7fe4c |
Mar 28 01:30 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 9.52 | 139.00 USDT | $138.60 | 0x4f2...57d3c |
Mar 28 01:29 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 1.39 | 20.22 USDT | $20.16 | 0x3d2...9d5eb |
Mar 28 01:29 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 2.08 | 30.18 USDT | $30.24 | 0xd16...3958c |
Mar 28 01:29 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 4.78 | 69.36 USDT | $69.50 | 0x32e...7625f |
Mar 28 01:28 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 9.59 | 139.29 USDT | $139.56 | 0xda2...90cdc |
Mar 28 01:28 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 16.50 | 239.60 USDT | $240.08 | 0xd82...e029c |
Mar 28 01:28 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 1.26 | 18.31 USDT | $18.35 | 0xb6a...3f91f |
Mar 28 01:28 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 8.78 | 128.22 USDT | $127.84 | 0x372...0ace8 |
Mar 28 01:27 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 290.13 | 4.22K USDT | $4.22K | 0x96e...36f64 |
Mar 28 01:27 AM | ODY / USDT | Buy | $14.58 | 14.59 USDT | 2.13 | 31.17 USDT | $31.07 | 0x74f...239e2 |
Mar 28 01:27 AM | ODY / USDT | Buy | $14.58 | 14.59 USDT | 300.00 | 4.38K USDT | $4.37K | 0xffe...33d79 |
Mar 28 01:27 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 17.13 | 250.00 USDT | $249.27 | 0x407...59d03 |
Mar 28 01:26 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 290.13 | 4.22K USDT | $4.22K | 0xea9...296d6 |
Mar 28 01:26 AM | ODY / USDT | Sell | $14.58 | 14.58 USDT | 1.06 | 15.39 USDT | $15.42 | 0x7d7...cece4 |
Mar 28 01:26 AM | ODY / USDT | Buy | $14.58 | 14.58 USDT | 5.03 | 73.54 USDT | $73.33 | 0x20e...74470 |
Mar 28 01:26 AM | ODY / USDT | Sell | $14.58 | 14.58 USDT | 9.05 | 131.60 USDT | $131.86 | 0xe6e...6f7c6 |
Mar 28 01:26 AM | ODY / USDT | Buy | $14.58 | 14.58 USDT | 300.00 | 4.38K USDT | $4.37K | 0xfdc...03446 |
Mar 28 01:26 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 4.50 | 65.40 USDT | $65.53 | 0x269...57022 |
Mar 28 01:26 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 6.41 | 93.59 USDT | $93.31 | 0xb0a...01dc3 |
Mar 28 01:25 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 0.0985 | 1.44 USDT | $1.43 | 0xd01...81fa9 |
Mar 28 01:24 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 23.13 | 337.46 USDT | $336.49 | 0xee8...e97db |
Mar 28 01:24 AM | ODY / USDT | Sell | $14.55 | 14.55 USDT | 68.00 | 987.44 USDT | $989.24 | 0xe78...d1e89 |
Mar 28 01:24 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 2.84 | 41.20 USDT | $41.28 | 0xb32...64e55 |
Mar 28 01:23 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 0.6973 | 10.18 USDT | $10.15 | 0xd03...ea9b1 |
Mar 28 01:23 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 19.72 | 287.82 USDT | $287.00 | 0x570...1e63d |
Mar 28 01:23 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 1.26 | 18.39 USDT | $18.33 | 0xb05...14bc9 |
Mar 28 01:23 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 2.58 | 37.43 USDT | $37.51 | 0xfbb...4ba15 |
Mar 28 01:23 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 68.01 | 987.90 USDT | $989.71 | 0x600...1ab71 |
Mar 28 01:22 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 17.12 | 250.00 USDT | $249.28 | 0x1f5...e3841 |
Mar 28 01:22 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 19.72 | 287.91 USDT | $287.08 | 0x23b...be943 |
Mar 28 01:22 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 12.87 | 187.86 USDT | $187.32 | 0x9c6...1bb2a |
Mar 28 01:21 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 62.31 | 905.18 USDT | $906.85 | 0xc7c...b8d64 |
Mar 28 01:21 AM | ODY / USDT | Sell | $14.56 | 14.57 USDT | 4.02 | 58.41 USDT | $58.53 | 0x68e...515d2 |
Mar 28 01:20 AM | ODY / USDT | Buy | $14.56 | 14.57 USDT | 18.06 | 263.77 USDT | $263.00 | 0x146...e20d0 |
Mar 28 01:19 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 17.12 | 250.00 USDT | $249.27 | 0x5bf...6529e |
Mar 28 01:19 AM | ODY / USDT | Sell | $14.56 | 14.56 USDT | 2.16 | 31.31 USDT | $31.38 | 0x63b...0f781 |
Mar 28 01:19 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 0.9719 | 14.19 USDT | $14.15 | 0xaaa...43b61 |
Mar 28 01:18 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 0.1272 | 1.86 USDT | $1.85 | 0xfe3...1dc3b |
Mar 28 01:18 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 1.14 | 16.71 USDT | $16.66 | 0x26b...8653f |
Mar 28 01:18 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 0.023711 | 0.0542 USDT | $0.0540 | 0x6f9...18018 |
Mar 28 01:18 AM | ODY / USDT | Buy | $14.56 | 14.56 USDT | 47.71 | 696.50 USDT | $694.54 | 0xdbb...49994 |
Mar 28 01:17 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 2.20 | 31.96 USDT | $32.02 | 0x13f...9e0f3 |
Mar 28 01:17 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 12.49 | 181.45 USDT | $181.81 | 0x60a...2784c |
Mar 28 01:17 AM | ODY / USDT | Buy | $14.55 | 14.56 USDT | 17.13 | 250.00 USDT | $249.27 | 0x6e5...313ce |
Mar 28 01:17 AM | ODY / USDT | Sell | $14.55 | 14.56 USDT | 2.30 | 33.43 USDT | $33.50 | 0x436...6f0dc |
