USDT/ODY Pool
The live USDT/ODY price today is $0.9995, with a 24-hour trading volume of $400.08K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $400.08K
- 24h Buy Volume
- $199.37K
- 24h Sell Volume
- $200.71K
- Liquidity
- No data
- 24h Transactions
- 2943
- 24h Buys
- 1337
- 24h Sells
- 1606
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) ODY (ODY)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 67817937372563055000 USDT for -4657875010000000000 ODY
- : -70266252807703355000 USDT for 4801933000000000000 ODY
- : 218914528119940970000 USDT for -15035000000000000000 ODY
- : -226817346998545700000 USDT for 15500000000000000000 ODY
- : 211851727921961900000 USDT for -14550000000000000000 ODY
- : 268374656495114320000 USDT for -18430000000000000000 ODY
- : -278062874950832500000 USDT for 19000000000000000000 ODY
- : 240122181149778500000 USDT for -16490000000000000000 ODY
- : 84048917943374350000 USDT for -5771500000000000000 ODY
- : -32931017337701970000 USDT for 2250000000000000000 ODY
USDT / ODY
USDT/ODY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ODY) | USDT | ODY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Buy | $0.9995 | 0.0685 | 67.82 | 4.66 | $67.79 | 0xd91...d6b81 |
Mar 27 06:26 PM | Sell | $0.9995 | 0.0685 | 70.27 | 4.80 | $70.23 | 0xfa6...8d082 |
Mar 27 06:07 PM | Buy | $0.9996 | 0.0685 | 218.91 | 15.04 | $218.83 | 0x4c3...20ab0 |
Mar 27 06:07 PM | Sell | $0.9996 | 0.0685 | 226.82 | 15.50 | $226.73 | 0x6f9...7b29c |
Mar 27 06:07 PM | Buy | $0.9996 | 0.0685 | 211.85 | 14.55 | $211.77 | 0x798...05e33 |
Mar 27 06:06 PM | Buy | $0.9996 | 0.0685 | 268.37 | 18.43 | $268.27 | 0x276...7261b |
Mar 27 06:05 PM | Sell | $0.9996 | 0.0685 | 278.06 | 19.00 | $277.96 | 0x1ab...994ee |
Mar 27 06:05 PM | Buy | $0.9996 | 0.0685 | 240.12 | 16.49 | $240.04 | 0x162...9418d |
Mar 27 06:04 PM | Buy | $0.9996 | 0.0685 | 84.05 | 5.77 | $84.02 | 0xc5a...ab0fa |
Mar 27 06:03 PM | Sell | $0.9996 | 0.0685 | 32.93 | 2.25 | $32.92 | 0x5f4...c3c96 |
Mar 27 06:01 PM | Buy | $0.9996 | 0.0685 | 635.76 | 43.65 | $635.51 | 0x761...98fbf |
Mar 27 06:01 PM | Sell | $0.9996 | 0.0685 | 658.71 | 45.00 | $658.45 | 0xc5c...b6ab3 |
Mar 27 06:01 PM | Buy | $0.9996 | 0.0685 | 550.97 | 37.83 | $550.76 | 0x033...e3397 |
Mar 27 05:58 PM | Buy | $0.9996 | 0.0685 | 60.10 | 4.13 | $60.08 | 0xe04...f58c7 |
Mar 27 05:55 PM | Buy | $0.9996 | 0.0685 | 59.35 | 4.07 | $59.32 | 0x079...5cd4e |
Mar 27 05:51 PM | Sell | $0.9996 | 0.0685 | 52.00 | 3.55 | $51.98 | 0x4ba...21e0c |
Mar 27 05:42 PM | Buy | $0.9996 | 0.0685 | 43.40 | 2.98 | $43.39 | 0xf2c...dd953 |
Mar 27 05:41 PM | Sell | $0.9996 | 0.0685 | 44.97 | 3.07 | $44.95 | 0x066...4d0b4 |
Mar 27 05:38 PM | Sell | $0.9997 | 0.0685 | 38.36 | 2.62 | $38.34 | 0x6ab...3b750 |
Mar 27 05:33 PM | Buy | $0.9996 | 0.0685 | 15.41 | 1.06 | $15.40 | 0x550...ddd1a |
Mar 27 05:32 PM | Sell | $0.9996 | 0.0685 | 57.50 | 3.93 | $57.48 | 0x860...ae091 |
Mar 27 05:31 PM | Buy | $0.9996 | 0.0685 | 16.34 | 1.12 | $16.34 | 0xc92...43402 |
Mar 27 05:30 PM | Sell | $0.9996 | 0.0685 | 16.99 | 1.16 | $16.98 | 0x84a...18e74 |
Mar 27 05:30 PM | Sell | $0.9996 | 0.0685 | 0.3756 | 0.0257 | $0.3755 | 0xef3...6573a |
Mar 27 05:29 PM | Sell | $0.9996 | 0.0685 | 57.50 | 3.93 | $57.48 | 0x99a...b4d0d |
Mar 27 05:29 PM | Buy | $0.9996 | 0.0685 | 51.04 | 3.50 | $51.02 | 0xb00...fbd2a |
Mar 27 05:28 PM | Sell | $0.9996 | 0.0685 | 30.25 | 2.07 | $30.23 | 0xf54...b0651 |
Mar 27 05:28 PM | Sell | $0.9996 | 0.0685 | 57.50 | 3.93 | $57.48 | 0x0c8...d97d4 |
Mar 27 05:27 PM | Buy | $0.9996 | 0.0685 | 45.49 | 3.12 | $45.47 | 0x15f...220a1 |
Mar 27 05:26 PM | Sell | $0.9998 | 0.0685 | 27.01 | 1.85 | $27.01 | 0x48f...21a1f |
Mar 27 05:25 PM | Buy | $0.9996 | 0.0685 | 45.96 | 3.16 | $45.94 | 0xf33...25dd1 |
Mar 27 05:25 PM | Sell | $0.9996 | 0.0685 | 57.50 | 3.93 | $57.48 | 0x139...3fee2 |
Mar 27 05:25 PM | Sell | $0.9996 | 0.0685 | 27.29 | 1.86 | $27.28 | 0x833...efdd5 |
Mar 27 05:23 PM | Buy | $0.9996 | 0.0685 | 24.22 | 1.66 | $24.21 | 0xf8a...87217 |
Mar 27 05:22 PM | Sell | $0.9996 | 0.0685 | 25.10 | 1.71 | $25.09 | 0xd1c...c46e7 |
Mar 27 05:22 PM | Sell | $0.9996 | 0.0685 | 57.50 | 3.93 | $57.48 | 0xd40...dc444 |
Mar 27 05:17 PM | Sell | $0.9996 | 0.0685 | 505.00 | 34.50 | $504.80 | 0xed7...5c2c9 |
Mar 27 05:14 PM | Buy | $0.9996 | 0.0685 | 134.19 | 9.21 | $134.14 | 0x441...74f6a |
Mar 27 05:13 PM | Sell | $0.9996 | 0.0685 | 138.98 | 9.50 | $138.92 | 0xfe0...ec733 |
Mar 27 05:12 PM | Sell | $0.9996 | 0.0685 | 21.04 | 1.44 | $21.03 | 0x678...66b26 |
Mar 27 05:12 PM | Buy | $0.9996 | 0.0685 | 46.01 | 3.16 | $45.99 | 0x403...288e3 |
Mar 27 05:12 PM | Buy | $0.9996 | 0.0685 | 142.67 | 9.80 | $142.61 | 0x518...a79cb |
Mar 27 05:07 PM | Buy | $0.9996 | 0.0685 | 6.61 | 0.4541 | $6.61 | 0x680...948ca |
Mar 27 05:07 PM | Sell | $0.9996 | 0.0685 | 6.85 | 0.4681 | $6.85 | 0xf97...0e51c |
Mar 27 05:06 PM | Buy | $0.9996 | 0.0685 | 6.99 | 0.4803 | $6.99 | 0x943...3da15 |
Mar 27 05:06 PM | Sell | $0.9996 | 0.0685 | 7.25 | 0.4951 | $7.24 | 0x802...7b8d1 |
Mar 27 05:05 PM | Buy | $0.9996 | 0.0685 | 14.08 | 0.9668 | $14.07 | 0xa52...a7f6b |
Mar 27 05:04 PM | Sell | $0.9996 | 0.0685 | 8.32 | 0.5686 | $8.32 | 0x09f...6a58d |
Mar 27 05:03 PM | Buy | $0.9996 | 0.0685 | 9.89 | 0.6795 | $9.89 | 0x009...57d38 |
Mar 27 05:03 PM | Sell | $0.9996 | 0.0685 | 4.28 | 0.2921 | $4.27 | 0xf7e...b9d50 |
Mar 27 05:01 PM | Sell | $0.9997 | 0.0685 | 1.50K | 102.52 | $1.50K | 0x1e9...73433 |
Mar 27 04:56 PM | Buy | $0.9996 | 0.0685 | 10.16 | 0.6984 | $10.16 | 0x671...f37cf |
Mar 27 04:55 PM | Sell | $0.9996 | 0.0685 | 10.53 | 0.7200 | $10.53 | 0xe97...d8985 |
Mar 27 04:55 PM | Buy | $0.9996 | 0.0685 | 14.88 | 1.02 | $14.88 | 0xa8e...12440 |
Mar 27 04:53 PM | Buy | $0.9996 | 0.0685 | 59.73 | 4.10 | $59.71 | 0xdb8...9794d |
Mar 27 04:52 PM | Sell | $0.9996 | 0.0685 | 15.48 | 1.06 | $15.47 | 0xabb...2619f |
Mar 27 04:52 PM | Buy | $0.9996 | 0.0685 | 39.56 | 2.72 | $39.54 | 0xccd...8e102 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.0685 | 17.31 | 1.18 | $17.31 | 0x148...9d125 |
Mar 27 04:51 PM | Buy | $0.9996 | 0.0685 | 16.78 | 1.15 | $16.78 | 0xff5...3bad1 |
Mar 27 04:51 PM | Buy | $0.9996 | 0.0685 | 232.94 | 16.00 | $232.85 | 0x526...4c2ea |
Mar 27 04:50 PM | Sell | $0.9996 | 0.0685 | 241.35 | 16.50 | $241.26 | 0x98d...9e75d |
Mar 27 04:50 PM | Buy | $0.9996 | 0.0685 | 216.00 | 14.84 | $215.92 | 0xe1c...9ac10 |
Mar 27 04:50 PM | Sell | $0.9996 | 0.0685 | 500.00 | 34.18 | $499.80 | 0x0e6...b464c |
Mar 27 04:47 PM | Sell | $0.9996 | 0.0685 | 297.74 | 20.36 | $297.62 | 0xfff...c7c23 |
Mar 27 04:47 PM | Buy | $0.9996 | 0.0686 | 1.41K | 97.00 | $1.41K | 0x8c1...f3ec9 |
Mar 27 04:46 PM | Sell | $0.9996 | 0.0685 | 64.67 | 4.42 | $64.65 | 0x41b...f4519 |
Mar 27 04:44 PM | Buy | $0.9996 | 0.0685 | 220.31 | 15.13 | $220.23 | 0x7d8...94a24 |
Mar 27 04:44 PM | Sell | $0.9996 | 0.0685 | 228.27 | 15.60 | $228.18 | 0xc49...7e313 |
Mar 27 04:43 PM | Buy | $0.9996 | 0.0685 | 200.54 | 13.77 | $200.46 | 0xb0f...822e1 |
Mar 27 04:41 PM | Sell | $0.9996 | 0.0685 | 50.00 | 3.42 | $49.98 | 0xf03...ec988 |
Mar 27 04:27 PM | Buy | $0.9996 | 0.0685 | 6.40 | 0.4394 | $6.39 | 0x370...0c20d |
Mar 27 04:21 PM | Buy | $0.9996 | 0.0685 | 23.22 | 1.59 | $23.21 | 0x1d6...470af |
Mar 27 04:21 PM | Sell | $0.9996 | 0.0685 | 24.06 | 1.64 | $24.05 | 0x865...986e0 |
Mar 27 04:19 PM | Sell | $0.9996 | 0.0685 | 86.33 | 5.90 | $86.30 | 0xe8f...63421 |
Mar 27 04:19 PM | Buy | $0.9996 | 0.0685 | 51.55 | 3.54 | $51.53 | 0x622...e7197 |
Mar 27 04:17 PM | Sell | $0.9996 | 0.0685 | 175.58 | 12.00 | $175.52 | 0x6e8...14f8d |
Mar 27 04:16 PM | Sell | $0.9996 | 0.0685 | 285.29 | 19.50 | $285.19 | 0xa11...d56d0 |
Mar 27 04:16 PM | Buy | $0.9997 | 0.0685 | 65.63 | 4.51 | $65.60 | 0x7f6...5c341 |
Mar 27 04:16 PM | Sell | $0.9997 | 0.0685 | 14.85 | 1.02 | $14.84 | 0x81f...2a736 |
Mar 27 04:15 PM | Buy | $0.9997 | 0.0685 | 72.01 | 4.95 | $71.99 | 0x953...5f868 |
Mar 27 04:15 PM | Sell | $0.9997 | 0.0685 | 34.34 | 2.35 | $34.33 | 0x832...ef187 |
Mar 27 04:14 PM | Buy | $0.9996 | 0.0685 | 17.05 | 1.17 | $17.04 | 0x12a...d28a4 |
Mar 27 04:14 PM | Sell | $0.9996 | 0.0685 | 17.67 | 1.21 | $17.66 | 0x8b0...5f375 |
Mar 27 04:14 PM | Buy | $0.9996 | 0.0685 | 19.80 | 1.36 | $19.79 | 0xb84...4c7e8 |
Mar 27 04:14 PM | Buy | $0.9996 | 0.0685 | 13.52 | 0.9291 | $13.52 | 0xf16...ad369 |
Mar 27 04:13 PM | Buy | $0.9996 | 0.0685 | 25.19 | 1.73 | $25.18 | 0x2c4...c54b2 |
Mar 27 04:12 PM | Sell | $0.9996 | 0.0685 | 11.49 | 0.7855 | $11.49 | 0x8b8...d1a32 |
Mar 27 04:12 PM | Sell | $0.9996 | 0.0685 | 23.41 | 1.60 | $23.40 | 0xbef...6e72c |
Mar 27 04:11 PM | Buy | $0.9996 | 0.0685 | 56.63 | 3.89 | $56.61 | 0x0a7...79719 |
Mar 27 04:11 PM | Sell | $0.9996 | 0.0685 | 1.80 | 0.1230 | $1.80 | 0xb09...1b666 |
Mar 27 04:11 PM | Buy | $0.9996 | 0.0685 | 61.89 | 4.25 | $61.87 | 0x846...10c2e |
Mar 27 04:10 PM | Buy | $0.9996 | 0.0685 | 37.00 | 2.54 | $36.99 | 0xf25...d21f9 |
Mar 27 04:10 PM | Sell | $0.9996 | 0.0685 | 146.31 | 10.00 | $146.25 | 0x8b2...0a07b |
Mar 27 04:10 PM | Sell | $0.9997 | 0.0685 | 38.33 | 2.62 | $38.32 | 0x598...8f527 |
Mar 27 04:10 PM | Buy | $0.9997 | 0.0685 | 31.48 | 2.16 | $31.46 | 0xb67...6ea51 |
Mar 27 04:09 PM | Sell | $0.9997 | 0.0685 | 117.04 | 8.00 | $117.00 | 0x5cf...b31d6 |
Mar 27 04:09 PM | Sell | $0.9997 | 0.0685 | 24.84 | 1.70 | $24.83 | 0x96c...65305 |
Mar 27 04:09 PM | Buy | $0.9997 | 0.0685 | 30.01 | 2.06 | $30.00 | 0x16d...e5cd3 |
Mar 27 04:07 PM | Buy | $0.9996 | 0.0685 | 232.99 | 16.00 | $232.90 | 0x54b...981c1 |
Mar 27 04:07 PM | Sell | $0.9996 | 0.0685 | 241.40 | 16.50 | $241.31 | 0x8fa...ad4a1 |