Aegis Bank (AGB)
The live Aegis Bank price today is $2.56, with a 24-hour trading volume of $241.11K. AGB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12M
- 24h Volume
- $241.11K
- 24h Transactions
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AGB on PancakeSwap V2Recent Transactions
- : 54479476610325760000 AGB for -140000000000000000000 USDT
- : -111696909871722700000 AGB for 285583780127416420000 USDT
- : 75689288857808450000 AGB for -194500000000000000000 USDT
- : -131710643945717920000 AGB for 336738066021972600000 USDT
- : 80361477373925650000 AGB for -206500000000000000000 USDT
- : 194644521108831730000 AGB for -500000000000000000000 USDT
- : 194736082168512600000 AGB for -500000000000000000000 USDT
- : 194827729414714700000 AGB for -500000000000000000000 USDT
- : 194919462969191270000 AGB for -500000000000000000000 USDT
- : 195011282953925070000 AGB for -500000000000000000000 USDT
Aegis Bank
Aegis Bank Price (AGB)
| Date | Market | Type | Price (USD) | Price | AGB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:50 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 54.48 | 140.00 USDT | $139.59 | 0x821...d2ac4 |
Mar 27 07:47 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 111.70 | 285.58 USDT | $286.12 | 0x403...99da8 |
Mar 27 07:25 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 75.69 | 194.50 USDT | $193.93 | 0x66f...fd788 |
Mar 27 07:25 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 131.71 | 336.74 USDT | $337.36 | 0x3b3...74635 |
Mar 27 07:24 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 80.36 | 206.50 USDT | $205.90 | 0xf29...ed88c |
Mar 27 07:23 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.64 | 500.00 USDT | $498.63 | 0xdca...ee902 |
Mar 27 07:23 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.74 | 500.00 USDT | $498.63 | 0x365...75788 |
Mar 27 07:23 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.83 | 500.00 USDT | $498.63 | 0xc73...28444 |
Mar 27 07:22 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.92 | 500.00 USDT | $498.64 | 0xd45...41642 |
Mar 27 07:22 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 195.01 | 500.00 USDT | $498.63 | 0xc9f...27c77 |
Mar 27 07:22 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 195.10 | 500.00 USDT | $498.61 | 0x21f...0ea86 |
Mar 27 07:21 PM | AGB / USDT | Sell | $2.55 | 2.55 USDT | 442.04 | 1.13K USDT | $1.13K | 0x70b...9b027 |
Mar 27 07:20 PM | AGB / USDT | Sell | $2.55 | 2.56 USDT | 441.81 | 1.13K USDT | $1.13K | 0xbb8...bef92 |
Mar 27 07:20 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.57 | 1.13K USDT | $1.13K | 0xbbb...c3f3f |
Mar 27 07:20 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.34 | 1.13K USDT | $1.13K | 0xd61...a7bf4 |
Mar 27 07:20 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.11 | 1.13K USDT | $1.13K | 0x8df...f495a |
Mar 27 07:19 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.45 | 1.13K USDT | $1.13K | 0xcc6...ca165 |
Mar 27 05:56 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 131.49 | 337.93 USDT | $337.00 | 0xc7a...a66de |
Mar 27 04:57 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 183.54 | 471.50 USDT | $470.25 | 0x4f3...f4bad |
Mar 27 04:56 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 265.02 | 677.28 USDT | $678.48 | 0x7a8...e7427 |
Mar 27 04:54 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.66 | 500.00 USDT | $498.68 | 0x832...26cdc |
Mar 27 04:54 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 439.42 | 1.12K USDT | $1.12K | 0x978...3d08c |
Mar 27 04:53 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.65 | 500.00 USDT | $498.68 | 0x4ab...5218b |
Mar 27 04:53 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 120.73 | 310.00 USDT | $309.15 | 0x230...c51ba |
Mar 27 04:53 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.80 | 500.00 USDT | $498.67 | 0x2d8...fa0a0 |
Mar 27 04:52 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.89 | 500.00 USDT | $498.67 | 0x732...2d5d9 |
Mar 27 04:51 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.00 | 1.13K USDT | $1.13K | 0x5f7...7c5ab |
Mar 27 04:50 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 122.18 | 313.50 USDT | $312.64 | 0xc91...7d862 |
Mar 27 04:50 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 115.00 | 295.00 USDT | $294.19 | 0x7aa...5e599 |
Mar 27 04:50 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 284.82 | 726.87 USDT | $728.16 | 0xd70...f5c9e |
Mar 27 04:50 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.92 | 500.00 USDT | $498.67 | 0x6ae...f58b5 |
Mar 27 04:49 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.19 | 1.13K USDT | $1.13K | 0xdd4...dd9bb |
Mar 27 04:48 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.91 | 500.00 USDT | $498.67 | 0x7a3...37332 |
Mar 27 04:48 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.61 | 1.13K USDT | $1.13K | 0xeb0...e3914 |
Mar 27 04:47 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.93 | 1.13K USDT | $1.13K | 0xaf3...442b1 |
Mar 27 04:46 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.80 | 500.00 USDT | $498.67 | 0x941...e8251 |
Mar 27 04:46 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 441.35 | 1.13K USDT | $1.13K | 0xccf...6d464 |
Mar 27 04:46 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 279.48 | 714.00 USDT | $715.26 | 0xae8...fc099 |
Mar 27 04:45 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.72 | 500.00 USDT | $498.67 | 0xdc5...78d28 |
Mar 27 04:45 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.73 | 1.13K USDT | $1.13K | 0x78e...3b7fd |
Mar 27 04:44 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.71 | 500.00 USDT | $498.68 | 0x17a...35eb8 |
Mar 27 04:44 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.70 | 1.13K USDT | $1.13K | 0xcf3...6acb1 |
Mar 27 04:42 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.69 | 500.00 USDT | $498.67 | 0x144...aebfe |
Mar 27 04:42 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.68 | 1.13K USDT | $1.13K | 0x979...87fdf |
Mar 27 04:41 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.68 | 500.00 USDT | $498.67 | 0x5bd...2cb54 |
Mar 27 04:41 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.65 | 1.13K USDT | $1.13K | 0x8b5...98c68 |
Mar 27 04:40 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.67 | 500.00 USDT | $498.67 | 0xd9b...252a2 |
Mar 27 04:40 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.62 | 1.13K USDT | $1.13K | 0x358...97fe7 |
Mar 27 04:39 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.66 | 500.00 USDT | $498.67 | 0x731...34c7c |
Mar 27 04:39 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.60 | 1.13K USDT | $1.13K | 0x37b...934d9 |
Mar 27 04:38 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.65 | 500.00 USDT | $498.67 | 0x761...42be0 |
Mar 27 04:37 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.57 | 1.13K USDT | $1.13K | 0xddb...14e8b |
Mar 27 04:37 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.64 | 500.00 USDT | $498.68 | 0x9ee...47d28 |
Mar 27 04:36 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.54 | 1.13K USDT | $1.13K | 0x4f8...edc5d |
Mar 27 04:36 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.63 | 500.00 USDT | $498.67 | 0x1da...0dfaf |
Mar 27 04:35 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.52 | 1.13K USDT | $1.13K | 0x542...78838 |
Mar 27 04:35 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.61 | 500.00 USDT | $498.68 | 0xeee...7e423 |
Mar 27 04:34 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 440.05 | 1.12K USDT | $1.13K | 0x01c...abdf2 |
Mar 27 04:34 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.60 | 500.00 USDT | $498.68 | 0x2ec...c1a98 |
Mar 27 04:33 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.69 | 500.00 USDT | $498.68 | 0x83c...7a774 |
Mar 27 04:33 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 439.34 | 1.12K USDT | $1.12K | 0xfe5...c5f27 |
Mar 27 04:33 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.68 | 500.00 USDT | $498.68 | 0x528...614d0 |
Mar 27 04:32 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.77 | 500.00 USDT | $498.67 | 0x12f...2a524 |
Mar 27 04:32 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.87 | 500.00 USDT | $498.68 | 0x278...a79e5 |
Mar 27 04:32 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.96 | 500.00 USDT | $498.68 | 0x8f0...26f64 |
Mar 27 04:31 PM | AGB / USDT | Sell | $2.56 | 2.56 USDT | 439.00 | 1.12K USDT | $1.12K | 0x30d...ca9f8 |
Mar 27 04:31 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 194.95 | 500.00 USDT | $498.68 | 0x179...a0c94 |
Mar 27 04:30 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 195.04 | 500.00 USDT | $498.68 | 0x088...76fd8 |
Mar 27 04:30 PM | AGB / USDT | Buy | $2.56 | 2.56 USDT | 195.13 | 500.00 USDT | $498.68 | 0x445...ffb4a |
Mar 27 04:29 PM | AGB / USDT | Buy | $2.55 | 2.56 USDT | 195.22 | 500.00 USDT | $498.68 | 0x4f6...2fb8a |
Mar 27 04:28 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 195.31 | 500.00 USDT | $498.68 | 0xada...617c7 |
Mar 27 04:28 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 195.41 | 500.00 USDT | $498.69 | 0xff4...72780 |
Mar 27 03:53 PM | AGB / USDT | Sell | $2.55 | 2.55 USDT | 5.43 | 13.82 USDT | $13.85 | 0x69a...cd1c4 |
Mar 27 03:53 PM | AGB / USDT | Sell | $2.55 | 2.55 USDT | 46.47 | 118.29 USDT | $118.53 | 0x69a...cd1c4 |
Mar 27 03:49 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 195.47 | 500.00 USDT | $498.68 | 0x0ce...69514 |
Mar 27 03:38 PM | AGB / USDT | Sell | $2.55 | 2.55 USDT | 393.50 | 1.00K USDT | $1.00K | 0x8e2...9cae5 |
Mar 27 03:14 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 1.06K | 2.71K USDT | $2.71K | 0x984...2a16a |
Mar 27 03:12 PM | AGB / USDT | Buy | $2.54 | 2.55 USDT | 97.98 | 250.00 USDT | $249.32 | 0x742...00c7e |
Mar 27 03:12 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.02 | 500.00 USDT | $498.71 | 0x309...e6a83 |
Mar 27 03:11 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 562.33 | 1.43K USDT | $1.43K | 0x68d...1a1cd |
Mar 27 03:11 PM | AGB / USDT | Buy | $2.54 | 2.55 USDT | 195.98 | 500.00 USDT | $498.71 | 0xc23...a665c |
Mar 27 03:10 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.07 | 500.00 USDT | $498.70 | 0xbfc...4e0c5 |
Mar 27 03:10 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.17 | 500.00 USDT | $498.70 | 0x604...beeb8 |
Mar 27 03:09 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 562.75 | 1.43K USDT | $1.43K | 0x03a...85cfe |
Mar 27 03:08 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.13 | 500.00 USDT | $498.71 | 0x95e...6c570 |
Mar 27 03:08 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.22 | 500.00 USDT | $498.70 | 0x034...d6626 |
Mar 27 03:08 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.31 | 500.00 USDT | $498.71 | 0x621...9845b |
Mar 27 03:08 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 564.51 | 1.43K USDT | $1.43K | 0x985...2c0e8 |
Mar 27 03:08 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 95.34 | 241.71 USDT | $242.21 | 0x659...fce4f |
Mar 27 03:07 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 564.06 | 1.43K USDT | $1.43K | 0x0af...8f3e5 |
Mar 27 03:07 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 563.68 | 1.43K USDT | $1.43K | 0x058...2f551 |
Mar 27 03:07 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 561.96 | 1.43K USDT | $1.43K | 0xe44...2d964 |
Mar 27 03:07 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 195.85 | 500.00 USDT | $498.71 | 0xd96...d639a |
Mar 27 03:07 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 195.95 | 500.00 USDT | $498.71 | 0x3c9...0601c |
Mar 27 03:06 PM | AGB / USDT | Buy | $2.54 | 2.54 USDT | 196.04 | 500.00 USDT | $498.71 | 0x30a...89e84 |
Mar 27 03:06 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 563.72 | 1.43K USDT | $1.43K | 0xa71...a8f53 |
Mar 27 03:06 PM | AGB / USDT | Sell | $2.54 | 2.54 USDT | 563.34 | 1.43K USDT | $1.43K | 0x09e...32143 |
Mar 27 03:06 PM | AGB / USDT | Sell | $2.54 | 2.55 USDT | 562.96 | 1.43K USDT | $1.43K | 0xc90...b71a2 |
Mar 27 03:06 PM | AGB / USDT | Sell | $2.55 | 2.55 USDT | 561.24 | 1.43K USDT | $1.43K | 0x321...5b9db |
Mar 27 03:05 PM | AGB / USDT | Buy | $2.55 | 2.55 USDT | 195.60 | 500.00 USDT | $498.70 | 0x350...056ae |