30,363,944 Pools28,097,863 Tokens

Aegis Bank (AGB)

The live Aegis Bank price today is $2.56, with a 24-hour trading volume of $241.11K. AGB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.56
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.12M
24h Volume
$241.11K
24h Transactions
385

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AGB on PancakeSwap V2

Recent Transactions

  • : 54479476610325760000 AGB for -140000000000000000000 USDT
  • : -111696909871722700000 AGB for 285583780127416420000 USDT
  • : 75689288857808450000 AGB for -194500000000000000000 USDT
  • : -131710643945717920000 AGB for 336738066021972600000 USDT
  • : 80361477373925650000 AGB for -206500000000000000000 USDT
  • : 194644521108831730000 AGB for -500000000000000000000 USDT
  • : 194736082168512600000 AGB for -500000000000000000000 USDT
  • : 194827729414714700000 AGB for -500000000000000000000 USDT
  • : 194919462969191270000 AGB for -500000000000000000000 USDT
  • : 195011282953925070000 AGB for -500000000000000000000 USDT

Aegis Bank

Aegis Bank Price (AGB)

DateMarketTypePrice (USD)PriceAGB2nd ASSETTotalTXN
Mar 27 07:50 PM
AGB / USDTBuy$2.562.56 USDT54.48140.00 USDT$139.590x821...d2ac4
Mar 27 07:47 PM
AGB / USDTSell$2.562.56 USDT111.70285.58 USDT$286.120x403...99da8
Mar 27 07:25 PM
AGB / USDTBuy$2.562.56 USDT75.69194.50 USDT$193.930x66f...fd788
Mar 27 07:25 PM
AGB / USDTSell$2.562.56 USDT131.71336.74 USDT$337.360x3b3...74635
Mar 27 07:24 PM
AGB / USDTBuy$2.562.56 USDT80.36206.50 USDT$205.900xf29...ed88c
Mar 27 07:23 PM
AGB / USDTBuy$2.562.56 USDT194.64500.00 USDT$498.630xdca...ee902
Mar 27 07:23 PM
AGB / USDTBuy$2.562.56 USDT194.74500.00 USDT$498.630x365...75788
Mar 27 07:23 PM
AGB / USDTBuy$2.562.56 USDT194.83500.00 USDT$498.630xc73...28444
Mar 27 07:22 PM
AGB / USDTBuy$2.562.56 USDT194.92500.00 USDT$498.640xd45...41642
Mar 27 07:22 PM
AGB / USDTBuy$2.562.56 USDT195.01500.00 USDT$498.630xc9f...27c77
Mar 27 07:22 PM
AGB / USDTBuy$2.562.56 USDT195.10500.00 USDT$498.610x21f...0ea86
Mar 27 07:21 PM
AGB / USDTSell$2.552.55 USDT442.041.13K USDT$1.13K0x70b...9b027
Mar 27 07:20 PM
AGB / USDTSell$2.552.56 USDT441.811.13K USDT$1.13K0xbb8...bef92
Mar 27 07:20 PM
AGB / USDTSell$2.562.56 USDT441.571.13K USDT$1.13K0xbbb...c3f3f
Mar 27 07:20 PM
AGB / USDTSell$2.562.56 USDT441.341.13K USDT$1.13K0xd61...a7bf4
Mar 27 07:20 PM
AGB / USDTSell$2.562.56 USDT441.111.13K USDT$1.13K0x8df...f495a
Mar 27 07:19 PM
AGB / USDTSell$2.562.56 USDT440.451.13K USDT$1.13K0xcc6...ca165
Mar 27 05:56 PM
AGB / USDTBuy$2.562.56 USDT131.49337.93 USDT$337.000xc7a...a66de
Mar 27 04:57 PM
AGB / USDTBuy$2.562.56 USDT183.54471.50 USDT$470.250x4f3...f4bad
Mar 27 04:56 PM
AGB / USDTSell$2.562.56 USDT265.02677.28 USDT$678.480x7a8...e7427
Mar 27 04:54 PM
AGB / USDTBuy$2.562.56 USDT194.66500.00 USDT$498.680x832...26cdc
Mar 27 04:54 PM
AGB / USDTSell$2.562.56 USDT439.421.12K USDT$1.12K0x978...3d08c
Mar 27 04:53 PM
AGB / USDTBuy$2.562.56 USDT194.65500.00 USDT$498.680x4ab...5218b
Mar 27 04:53 PM
AGB / USDTBuy$2.562.56 USDT120.73310.00 USDT$309.150x230...c51ba
Mar 27 04:53 PM
AGB / USDTBuy$2.562.56 USDT194.80500.00 USDT$498.670x2d8...fa0a0
Mar 27 04:52 PM
AGB / USDTBuy$2.562.56 USDT194.89500.00 USDT$498.670x732...2d5d9
Mar 27 04:51 PM
AGB / USDTSell$2.562.56 USDT441.001.13K USDT$1.13K0x5f7...7c5ab
Mar 27 04:50 PM
AGB / USDTBuy$2.562.56 USDT122.18313.50 USDT$312.640xc91...7d862
Mar 27 04:50 PM
AGB / USDTBuy$2.562.56 USDT115.00295.00 USDT$294.190x7aa...5e599
Mar 27 04:50 PM
AGB / USDTSell$2.562.56 USDT284.82726.87 USDT$728.160xd70...f5c9e
Mar 27 04:50 PM
AGB / USDTBuy$2.562.56 USDT194.92500.00 USDT$498.670x6ae...f58b5
Mar 27 04:49 PM
AGB / USDTSell$2.562.56 USDT441.191.13K USDT$1.13K0xdd4...dd9bb
Mar 27 04:48 PM
AGB / USDTBuy$2.562.56 USDT194.91500.00 USDT$498.670x7a3...37332
Mar 27 04:48 PM
AGB / USDTSell$2.562.56 USDT441.611.13K USDT$1.13K0xeb0...e3914
Mar 27 04:47 PM
AGB / USDTSell$2.562.56 USDT440.931.13K USDT$1.13K0xaf3...442b1
Mar 27 04:46 PM
AGB / USDTBuy$2.562.56 USDT194.80500.00 USDT$498.670x941...e8251
Mar 27 04:46 PM
AGB / USDTSell$2.562.56 USDT441.351.13K USDT$1.13K0xccf...6d464
Mar 27 04:46 PM
AGB / USDTSell$2.562.56 USDT279.48714.00 USDT$715.260xae8...fc099
Mar 27 04:45 PM
AGB / USDTBuy$2.562.56 USDT194.72500.00 USDT$498.670xdc5...78d28
Mar 27 04:45 PM
AGB / USDTSell$2.562.56 USDT440.731.13K USDT$1.13K0x78e...3b7fd
Mar 27 04:44 PM
AGB / USDTBuy$2.562.56 USDT194.71500.00 USDT$498.680x17a...35eb8
Mar 27 04:44 PM
AGB / USDTSell$2.562.56 USDT440.701.13K USDT$1.13K0xcf3...6acb1
Mar 27 04:42 PM
AGB / USDTBuy$2.562.56 USDT194.69500.00 USDT$498.670x144...aebfe
Mar 27 04:42 PM
AGB / USDTSell$2.562.56 USDT440.681.13K USDT$1.13K0x979...87fdf
Mar 27 04:41 PM
AGB / USDTBuy$2.562.56 USDT194.68500.00 USDT$498.670x5bd...2cb54
Mar 27 04:41 PM
AGB / USDTSell$2.562.56 USDT440.651.13K USDT$1.13K0x8b5...98c68
Mar 27 04:40 PM
AGB / USDTBuy$2.562.56 USDT194.67500.00 USDT$498.670xd9b...252a2
Mar 27 04:40 PM
AGB / USDTSell$2.562.56 USDT440.621.13K USDT$1.13K0x358...97fe7
Mar 27 04:39 PM
AGB / USDTBuy$2.562.56 USDT194.66500.00 USDT$498.670x731...34c7c
Mar 27 04:39 PM
AGB / USDTSell$2.562.56 USDT440.601.13K USDT$1.13K0x37b...934d9
Mar 27 04:38 PM
AGB / USDTBuy$2.562.56 USDT194.65500.00 USDT$498.670x761...42be0
Mar 27 04:37 PM
AGB / USDTSell$2.562.56 USDT440.571.13K USDT$1.13K0xddb...14e8b
Mar 27 04:37 PM
AGB / USDTBuy$2.562.56 USDT194.64500.00 USDT$498.680x9ee...47d28
Mar 27 04:36 PM
AGB / USDTSell$2.562.56 USDT440.541.13K USDT$1.13K0x4f8...edc5d
Mar 27 04:36 PM
AGB / USDTBuy$2.562.56 USDT194.63500.00 USDT$498.670x1da...0dfaf
Mar 27 04:35 PM
AGB / USDTSell$2.562.56 USDT440.521.13K USDT$1.13K0x542...78838
Mar 27 04:35 PM
AGB / USDTBuy$2.562.56 USDT194.61500.00 USDT$498.680xeee...7e423
Mar 27 04:34 PM
AGB / USDTSell$2.562.56 USDT440.051.12K USDT$1.13K0x01c...abdf2
Mar 27 04:34 PM
AGB / USDTBuy$2.562.56 USDT194.60500.00 USDT$498.680x2ec...c1a98
Mar 27 04:33 PM
AGB / USDTBuy$2.562.56 USDT194.69500.00 USDT$498.680x83c...7a774
Mar 27 04:33 PM
AGB / USDTSell$2.562.56 USDT439.341.12K USDT$1.12K0xfe5...c5f27
Mar 27 04:33 PM
AGB / USDTBuy$2.562.56 USDT194.68500.00 USDT$498.680x528...614d0
Mar 27 04:32 PM
AGB / USDTBuy$2.562.56 USDT194.77500.00 USDT$498.670x12f...2a524
Mar 27 04:32 PM
AGB / USDTBuy$2.562.56 USDT194.87500.00 USDT$498.680x278...a79e5
Mar 27 04:32 PM
AGB / USDTBuy$2.562.56 USDT194.96500.00 USDT$498.680x8f0...26f64
Mar 27 04:31 PM
AGB / USDTSell$2.562.56 USDT439.001.12K USDT$1.12K0x30d...ca9f8
Mar 27 04:31 PM
AGB / USDTBuy$2.562.56 USDT194.95500.00 USDT$498.680x179...a0c94
Mar 27 04:30 PM
AGB / USDTBuy$2.562.56 USDT195.04500.00 USDT$498.680x088...76fd8
Mar 27 04:30 PM
AGB / USDTBuy$2.562.56 USDT195.13500.00 USDT$498.680x445...ffb4a
Mar 27 04:29 PM
AGB / USDTBuy$2.552.56 USDT195.22500.00 USDT$498.680x4f6...2fb8a
Mar 27 04:28 PM
AGB / USDTBuy$2.552.55 USDT195.31500.00 USDT$498.680xada...617c7
Mar 27 04:28 PM
AGB / USDTBuy$2.552.55 USDT195.41500.00 USDT$498.690xff4...72780
Mar 27 03:53 PM
AGB / USDTSell$2.552.55 USDT5.4313.82 USDT$13.850x69a...cd1c4
Mar 27 03:53 PM
AGB / USDTSell$2.552.55 USDT46.47118.29 USDT$118.530x69a...cd1c4
Mar 27 03:49 PM
AGB / USDTBuy$2.552.55 USDT195.47500.00 USDT$498.680x0ce...69514
Mar 27 03:38 PM
AGB / USDTSell$2.552.55 USDT393.501.00K USDT$1.00K0x8e2...9cae5
Mar 27 03:14 PM
AGB / USDTBuy$2.552.55 USDT1.06K2.71K USDT$2.71K0x984...2a16a
Mar 27 03:12 PM
AGB / USDTBuy$2.542.55 USDT97.98250.00 USDT$249.320x742...00c7e
Mar 27 03:12 PM
AGB / USDTBuy$2.542.54 USDT196.02500.00 USDT$498.710x309...e6a83
Mar 27 03:11 PM
AGB / USDTSell$2.542.54 USDT562.331.43K USDT$1.43K0x68d...1a1cd
Mar 27 03:11 PM
AGB / USDTBuy$2.542.55 USDT195.98500.00 USDT$498.710xc23...a665c
Mar 27 03:10 PM
AGB / USDTBuy$2.542.54 USDT196.07500.00 USDT$498.700xbfc...4e0c5
Mar 27 03:10 PM
AGB / USDTBuy$2.542.54 USDT196.17500.00 USDT$498.700x604...beeb8
Mar 27 03:09 PM
AGB / USDTSell$2.542.54 USDT562.751.43K USDT$1.43K0x03a...85cfe
Mar 27 03:08 PM
AGB / USDTBuy$2.542.54 USDT196.13500.00 USDT$498.710x95e...6c570
Mar 27 03:08 PM
AGB / USDTBuy$2.542.54 USDT196.22500.00 USDT$498.700x034...d6626
Mar 27 03:08 PM
AGB / USDTBuy$2.542.54 USDT196.31500.00 USDT$498.710x621...9845b
Mar 27 03:08 PM
AGB / USDTSell$2.542.54 USDT564.511.43K USDT$1.43K0x985...2c0e8
Mar 27 03:08 PM
AGB / USDTSell$2.542.54 USDT95.34241.71 USDT$242.210x659...fce4f
Mar 27 03:07 PM
AGB / USDTSell$2.542.54 USDT564.061.43K USDT$1.43K0x0af...8f3e5
Mar 27 03:07 PM
AGB / USDTSell$2.542.54 USDT563.681.43K USDT$1.43K0x058...2f551
Mar 27 03:07 PM
AGB / USDTSell$2.542.54 USDT561.961.43K USDT$1.43K0xe44...2d964
Mar 27 03:07 PM
AGB / USDTBuy$2.552.55 USDT195.85500.00 USDT$498.710xd96...d639a
Mar 27 03:07 PM
AGB / USDTBuy$2.552.55 USDT195.95500.00 USDT$498.710x3c9...0601c
Mar 27 03:06 PM
AGB / USDTBuy$2.542.54 USDT196.04500.00 USDT$498.710x30a...89e84
Mar 27 03:06 PM
AGB / USDTSell$2.542.54 USDT563.721.43K USDT$1.43K0xa71...a8f53
Mar 27 03:06 PM
AGB / USDTSell$2.542.54 USDT563.341.43K USDT$1.43K0x09e...32143
Mar 27 03:06 PM
AGB / USDTSell$2.542.55 USDT562.961.43K USDT$1.43K0xc90...b71a2
Mar 27 03:06 PM
AGB / USDTSell$2.552.55 USDT561.241.43K USDT$1.43K0x321...5b9db
Mar 27 03:05 PM
AGB / USDTBuy$2.552.55 USDT195.60500.00 USDT$498.700x350...056ae