USDT/AGB Pool
The live USDT/AGB price today is $0.9996, with a 24-hour trading volume of $230.15K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $230.15K
- 24h Buy Volume
- $142.72K
- 24h Sell Volume
- $87.43K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 145
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Aegis Bank (AGB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -337926911727921100000 USDT for 131493714664444840000 AGB
- : -471500000000000000000 USDT for 183539338967052500000 AGB
- : 677275241778264300000 USDT for -265022651242833180000 AGB
- : -500000000000000000000 USDT for 194660301893656600000 AGB
- : 1.1227958825394765e+21 USDT for -439424587281950000000 AGB
- : -500000000000000000000 USDT for 194648947967726550000 AGB
- : -310000000000000000000 USDT for 120728304049968400000 AGB
- : -500000000000000000000 USDT for 194797300822682300000 AGB
- : -500000000000000000000 USDT for 194888991166081560000 AGB
- : 1.1254891862288994e+21 USDT for -440996257154150300000 AGB
USDT / AGB
USDT/AGB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AGB) | USDT | AGB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:56 PM | Sell | $0.9996 | 0.3900 | 337.93 | 131.49 | $337.79 | 0xc7a...a66de |
Mar 27 04:57 PM | Sell | $0.9996 | 0.3902 | 471.50 | 183.54 | $471.33 | 0x4f3...f4bad |
Mar 27 04:56 PM | Buy | $0.9996 | 0.3905 | 677.28 | 265.02 | $677.00 | 0x7a8...e7427 |
Mar 27 04:54 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.66 | $499.81 | 0x832...26cdc |
Mar 27 04:54 PM | Buy | $0.9996 | 0.3906 | 1.12K | 439.42 | $1.12K | 0x978...3d08c |
Mar 27 04:53 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.65 | $499.81 | 0x4ab...5218b |
Mar 27 04:53 PM | Sell | $0.9996 | 0.3904 | 310.00 | 120.73 | $309.88 | 0x230...c51ba |
Mar 27 04:53 PM | Sell | $0.9996 | 0.3905 | 500.00 | 194.80 | $499.81 | 0x2d8...fa0a0 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.3907 | 500.00 | 194.89 | $499.81 | 0x732...2d5d9 |
Mar 27 04:51 PM | Buy | $0.9996 | 0.3911 | 1.13K | 441.00 | $1.13K | 0x5f7...7c5ab |
Mar 27 04:50 PM | Sell | $0.9996 | 0.3906 | 313.50 | 122.18 | $313.38 | 0xc91...7d862 |
Mar 27 04:50 PM | Sell | $0.9996 | 0.3908 | 295.00 | 115.00 | $294.88 | 0x7aa...5e599 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.3910 | 726.87 | 284.82 | $726.59 | 0xd70...f5c9e |
Mar 27 04:50 PM | Sell | $0.9996 | 0.3907 | 500.00 | 194.92 | $499.80 | 0x6ae...f58b5 |
Mar 27 04:49 PM | Buy | $0.9996 | 0.3911 | 1.13K | 441.19 | $1.13K | 0xdd4...dd9bb |
Mar 27 04:48 PM | Sell | $0.9996 | 0.3907 | 500.00 | 194.91 | $499.81 | 0x7a3...37332 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.3911 | 1.13K | 441.61 | $1.13K | 0xeb0...e3914 |
Mar 27 04:47 PM | Buy | $0.9996 | 0.3909 | 1.13K | 440.93 | $1.13K | 0xaf3...442b1 |
Mar 27 04:46 PM | Sell | $0.9996 | 0.3905 | 500.00 | 194.80 | $499.80 | 0x941...e8251 |
Mar 27 04:46 PM | Buy | $0.9996 | 0.3909 | 1.13K | 441.35 | $1.13K | 0xccf...6d464 |
Mar 27 04:46 PM | Buy | $0.9996 | 0.3906 | 714.00 | 279.48 | $713.72 | 0xae8...fc099 |
Mar 27 04:45 PM | Sell | $0.9996 | 0.3903 | 500.00 | 194.72 | $499.80 | 0xdc5...78d28 |
Mar 27 04:45 PM | Buy | $0.9996 | 0.3907 | 1.13K | 440.73 | $1.13K | 0x78e...3b7fd |
Mar 27 04:44 PM | Sell | $0.9996 | 0.3903 | 500.00 | 194.71 | $499.81 | 0x17a...35eb8 |
Mar 27 04:44 PM | Buy | $0.9996 | 0.3907 | 1.13K | 440.70 | $1.13K | 0xcf3...6acb1 |
Mar 27 04:42 PM | Sell | $0.9996 | 0.3903 | 500.00 | 194.69 | $499.80 | 0x144...aebfe |
Mar 27 04:42 PM | Buy | $0.9996 | 0.3907 | 1.13K | 440.68 | $1.13K | 0x979...87fdf |
Mar 27 04:41 PM | Sell | $0.9996 | 0.3903 | 500.00 | 194.68 | $499.80 | 0x5bd...2cb54 |
Mar 27 04:41 PM | Buy | $0.9996 | 0.3906 | 1.13K | 440.65 | $1.13K | 0x8b5...98c68 |
Mar 27 04:40 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.67 | $499.80 | 0xd9b...252a2 |
Mar 27 04:40 PM | Buy | $0.9996 | 0.3906 | 1.13K | 440.62 | $1.13K | 0x358...97fe7 |
Mar 27 04:39 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.66 | $499.80 | 0x731...34c7c |
Mar 27 04:39 PM | Buy | $0.9996 | 0.3906 | 1.13K | 440.60 | $1.13K | 0x37b...934d9 |
Mar 27 04:38 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.65 | $499.80 | 0x761...42be0 |
Mar 27 04:37 PM | Buy | $0.9996 | 0.3906 | 1.13K | 440.57 | $1.13K | 0xddb...14e8b |
Mar 27 04:37 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.64 | $499.81 | 0x9ee...47d28 |
Mar 27 04:36 PM | Buy | $0.9996 | 0.3905 | 1.13K | 440.54 | $1.13K | 0x4f8...edc5d |
Mar 27 04:36 PM | Sell | $0.9996 | 0.3901 | 500.00 | 194.63 | $499.80 | 0x1da...0dfaf |
Mar 27 04:35 PM | Buy | $0.9996 | 0.3905 | 1.13K | 440.52 | $1.13K | 0x542...78838 |
Mar 27 04:35 PM | Sell | $0.9996 | 0.3901 | 500.00 | 194.61 | $499.81 | 0xeee...7e423 |
Mar 27 04:34 PM | Buy | $0.9996 | 0.3905 | 1.12K | 440.05 | $1.12K | 0x01c...abdf2 |
Mar 27 04:34 PM | Sell | $0.9996 | 0.3901 | 500.00 | 194.60 | $499.81 | 0x2ec...c1a98 |
Mar 27 04:33 PM | Sell | $0.9996 | 0.3903 | 500.00 | 194.69 | $499.81 | 0x83c...7a774 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.3907 | 1.12K | 439.34 | $1.12K | 0xfe5...c5f27 |
Mar 27 04:33 PM | Sell | $0.9996 | 0.3902 | 500.00 | 194.68 | $499.81 | 0x528...614d0 |
Mar 27 04:32 PM | Sell | $0.9996 | 0.3904 | 500.00 | 194.77 | $499.81 | 0x12f...2a524 |
Mar 27 04:32 PM | Sell | $0.9996 | 0.3906 | 500.00 | 194.87 | $499.81 | 0x278...a79e5 |
Mar 27 04:32 PM | Sell | $0.9996 | 0.3908 | 500.00 | 194.96 | $499.81 | 0x8f0...26f64 |
Mar 27 04:31 PM | Buy | $0.9996 | 0.3912 | 1.12K | 439.00 | $1.12K | 0x30d...ca9f8 |
Mar 27 04:31 PM | Sell | $0.9996 | 0.3908 | 500.00 | 194.95 | $499.81 | 0x179...a0c94 |
Mar 27 04:30 PM | Sell | $0.9996 | 0.3910 | 500.00 | 195.04 | $499.81 | 0x088...76fd8 |
Mar 27 04:30 PM | Sell | $0.9996 | 0.3911 | 500.00 | 195.13 | $499.81 | 0x445...ffb4a |
Mar 27 04:29 PM | Sell | $0.9996 | 0.3913 | 500.00 | 195.22 | $499.81 | 0x4f6...2fb8a |
Mar 27 04:28 PM | Sell | $0.9996 | 0.3915 | 500.00 | 195.31 | $499.82 | 0xada...617c7 |
Mar 27 04:28 PM | Sell | $0.9996 | 0.3917 | 500.00 | 195.41 | $499.82 | 0xff4...72780 |
Mar 27 03:53 PM | Buy | $0.9996 | 0.3919 | 13.82 | 5.43 | $13.82 | 0x69a...cd1c4 |
Mar 27 03:53 PM | Buy | $0.9996 | 0.3919 | 118.29 | 46.47 | $118.24 | 0x69a...cd1c4 |
Mar 27 03:49 PM | Sell | $0.9996 | 0.3918 | 500.00 | 195.47 | $499.82 | 0x0ce...69514 |
Mar 27 03:38 PM | Buy | $0.9996 | 0.3922 | 1.00K | 393.50 | $1.00K | 0x8e2...9cae5 |
Mar 27 03:14 PM | Sell | $0.9997 | 0.3918 | 2.71K | 1.06K | $2.71K | 0x984...2a16a |
Mar 27 03:12 PM | Sell | $0.9997 | 0.3928 | 250.00 | 97.98 | $249.92 | 0x742...00c7e |
Mar 27 03:12 PM | Sell | $0.9997 | 0.3929 | 500.00 | 196.02 | $499.84 | 0x309...e6a83 |
Mar 27 03:11 PM | Buy | $0.9997 | 0.3934 | 1.43K | 562.33 | $1.43K | 0x68d...1a1cd |
Mar 27 03:11 PM | Sell | $0.9997 | 0.3929 | 500.00 | 195.98 | $499.84 | 0xc23...a665c |
Mar 27 03:10 PM | Sell | $0.9997 | 0.3930 | 500.00 | 196.07 | $499.84 | 0xbfc...4e0c5 |
Mar 27 03:10 PM | Sell | $0.9997 | 0.3932 | 500.00 | 196.17 | $499.84 | 0x604...beeb8 |
Mar 27 03:09 PM | Buy | $0.9997 | 0.3937 | 1.43K | 562.75 | $1.43K | 0x03a...85cfe |
Mar 27 03:08 PM | Sell | $0.9997 | 0.3931 | 500.00 | 196.13 | $499.84 | 0x95e...6c570 |
Mar 27 03:08 PM | Sell | $0.9997 | 0.3933 | 500.00 | 196.22 | $499.84 | 0x034...d6626 |
Mar 27 03:08 PM | Sell | $0.9997 | 0.3935 | 500.00 | 196.31 | $499.84 | 0x621...9845b |
Mar 27 03:08 PM | Buy | $0.9997 | 0.3940 | 1.43K | 564.51 | $1.43K | 0x985...2c0e8 |
Mar 27 03:08 PM | Buy | $0.9997 | 0.3935 | 241.71 | 95.34 | $241.64 | 0x659...fce4f |
Mar 27 03:07 PM | Buy | $0.9997 | 0.3937 | 1.43K | 564.06 | $1.43K | 0x0af...8f3e5 |
Mar 27 03:07 PM | Buy | $0.9997 | 0.3934 | 1.43K | 563.68 | $1.43K | 0x058...2f551 |
Mar 27 03:07 PM | Buy | $0.9997 | 0.3931 | 1.43K | 561.96 | $1.43K | 0xe44...2d964 |
Mar 27 03:07 PM | Sell | $0.9997 | 0.3926 | 500.00 | 195.85 | $499.84 | 0xd96...d639a |
Mar 27 03:07 PM | Sell | $0.9997 | 0.3928 | 500.00 | 195.95 | $499.84 | 0x3c9...0601c |
Mar 27 03:06 PM | Sell | $0.9997 | 0.3930 | 500.00 | 196.04 | $499.84 | 0x30a...89e84 |
Mar 27 03:06 PM | Buy | $0.9997 | 0.3934 | 1.43K | 563.72 | $1.43K | 0xa71...a8f53 |
Mar 27 03:06 PM | Buy | $0.9997 | 0.3932 | 1.43K | 563.34 | $1.43K | 0x09e...32143 |
Mar 27 03:06 PM | Buy | $0.9997 | 0.3929 | 1.43K | 562.96 | $1.43K | 0xc90...b71a2 |
Mar 27 03:06 PM | Buy | $0.9997 | 0.3926 | 1.43K | 561.24 | $1.43K | 0x321...5b9db |
Mar 27 03:05 PM | Sell | $0.9997 | 0.3921 | 500.00 | 195.60 | $499.84 | 0x350...056ae |
Mar 27 03:05 PM | Sell | $0.9997 | 0.3923 | 500.00 | 195.69 | $499.84 | 0x728...c3cc7 |
Mar 27 03:05 PM | Sell | $0.9997 | 0.3925 | 500.00 | 195.79 | $499.84 | 0xb87...5df75 |
Mar 27 03:05 PM | Buy | $0.9997 | 0.3929 | 1.43K | 562.99 | $1.43K | 0xe22...59057 |
Mar 27 03:05 PM | Buy | $0.9997 | 0.3926 | 1.43K | 562.61 | $1.43K | 0xa55...ed1ec |
Mar 27 03:04 PM | Buy | $0.9997 | 0.3924 | 1.43K | 561.68 | $1.43K | 0xa2a...12c47 |
Mar 27 02:44 PM | Sell | $0.9997 | 0.3919 | 250.00 | 97.73 | $249.91 | 0xf17...27980 |
Mar 27 02:34 PM | Sell | $0.9997 | 0.3919 | 60.23 | 23.55 | $60.21 | 0xb10...09462 |
Mar 27 02:28 PM | Sell | $0.9997 | 0.3920 | 277.50 | 108.51 | $277.41 | 0x9b8...efad6 |
Mar 27 02:26 PM | Buy | $0.9997 | 0.3921 | 19.22 | 7.56 | $19.22 | 0xcc2...44fef |
Mar 27 02:16 PM | Sell | $0.9997 | 0.3921 | 500.00 | 195.59 | $499.87 | 0x28e...5d6fe |
Mar 27 02:15 PM | Buy | $0.9997 | 0.3925 | 1.14K | 447.71 | $1.14K | 0xf7a...40d73 |
Mar 27 02:15 PM | Sell | $0.9997 | 0.3920 | 500.00 | 195.58 | $499.86 | 0x5d7...7892e |
Mar 27 02:14 PM | Sell | $0.9997 | 0.3922 | 500.00 | 195.67 | $499.86 | 0x2c3...a6607 |
Mar 27 02:13 PM | Sell | $0.9997 | 0.3924 | 500.00 | 195.76 | $499.86 | 0xbd1...9497d |
Mar 27 02:13 PM | Sell | $0.9997 | 0.3926 | 500.00 | 195.85 | $499.86 | 0x5e7...65fcf |
Mar 27 02:13 PM | Sell | $0.9997 | 0.3928 | 500.00 | 195.95 | $499.86 | 0x6bf...7ba1b |
Mar 27 02:12 PM | Buy | $0.9997 | 0.3932 | 1.43K | 563.45 | $1.43K | 0x9af...ce98e |