TokenCash

TokenCash Price (TOK)

Date	Market	Type	Price (USD)	Price	TOK	2nd ASSET	Total	TXN
Mar 27 04:34 PM	TOK / WBNB	Sell	$0.0₉4967	0.0₁₂8155 WBNB	7.66K	0.0₈6234 WBNB	$0.0₅3806	0x273...bb9f7
Mar 26 10:42 PM	TOK / WBNB	Buy	$0.0₉5134	0.0₁₂8158 WBNB	12.67M	0.0₅8414 WBNB	$0.0₂6503	0x1fd...005f4
Mar 26 10:42 PM	TOK / WBNB	Buy	$0.0₉3388	0.0₁₂5383 WBNB	33.18M	0.0₄1200 WBNB	$0.0112	0x420...9fe75
Mar 26 10:42 PM	TOK / WBNB	Sell	$0.0₉1523	0.0₁₂2420 WBNB	53.24M	0.0₄2725 WBNB	$0.0₂8106	0xd29...f3cd6
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₉6835	0.0₁₁1087 WBNB	100.79K	0.0₆1095 WBNB	$0.0₄6889	0x1c8...c0bc2
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₉6864	0.0₁₁1091 WBNB	14.29M	0.0₄1200 WBNB	$0.0₂9807	0xdc3...b0bb3
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₉4051	0.0₁₂6438 WBNB	62.41M	0.0₄2000 WBNB	$0.0253	0xe04...6b3dd
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₉1001	0.0₁₂1590 WBNB	87.94M	0.0₄4784 WBNB	$0.0₂8795	0xe04...6b3dd
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₈1176	0.0₁₁1868 WBNB	6.27M	0.0₄1000 WBNB	$0.0₂7367	0xf1d...7c90b
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₉8535	0.0₁₁1357 WBNB	8.90M	0.0₄1000 WBNB	$0.0₂7596	0x36d...e2b3a
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₉5830	0.0₁₂9265 WBNB	17.28M	0.0₄1200 WBNB	$0.0101	0x139...130f8
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₉3262	0.0₁₂5184 WBNB	87.94M	0.0₄2000 WBNB	$0.0287	0x00a...43ba5
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₁₀6256	0.0₁₃9943 WBNB	156.40M	0.0154 WBNB	$0.0₂9785	0x439...66a04
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄6120	0.0₇9726 WBNB	1.36M	0.1316 WBNB	$83.31	0xb29...4e2eb
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄6014	0.0₇9559 WBNB	2.57M	0.2427 WBNB	$154.81	0x1e7...7b59d
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5823	0.0₇9254 WBNB	10.69K	0.0₃9915 WBNB	$0.6223	0xf52...73866
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5822	0.0₇9253 WBNB	721.23K	0.0666 WBNB	$41.99	0xba5...ca7cb
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5770	0.0₇9170 WBNB	75.89K	0.0₂6946 WBNB	$4.38	0xe48...24e2c
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5775	0.0₇9179 WBNB	3.09M	0.2790 WBNB	$178.46	0x815...eab1c
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5560	0.0₇8836 WBNB	2.86M	0.2487 WBNB	$158.80	0xbe8...5e867
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5371	0.0₇8537 WBNB	4.31M	0.3597 WBNB	$231.58	0x4d0...5c638
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5104	0.0₇8112 WBNB	135.97K	0.0110 WBNB	$6.94	0xeb4...2bef9
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5112	0.0₇8125 WBNB	192.54K	0.0156 WBNB	$9.84	0x432...9fd98
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5123	0.0₇8143 WBNB	832.98K	0.0680 WBNB	$42.67	0x098...c9b5b
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5174	0.0₇8223 WBNB	365.95K	0.0301 WBNB	$18.93	0xc0c...2de94
Mar 26 10:41 PM	TOK / WBNB	Buy	$0.0₄5151	0.0₇8188 WBNB	5.70M	0.4524 WBNB	$293.42	0xc46...8b7f4
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄4824	0.0₇7667 WBNB	439.90K	0.0337 WBNB	$21.22	0x83f...862f5
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄4847	0.0₇7705 WBNB	1.26M	0.0974 WBNB	$61.01	0x7be...b4dd6
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄4917	0.0₇7816 WBNB	789.22K	0.0618 WBNB	$38.80	0x542...5d1ab
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄4962	0.0₇7887 WBNB	282.27K	0.0222 WBNB	$14.00	0x4e4...f5fc6
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄4978	0.0₇7913 WBNB	1.15M	0.0913 WBNB	$57.22	0x864...6985e
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5045	0.0₇8019 WBNB	312.87K	0.0251 WBNB	$15.78	0x487...08be6
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5063	0.0₇8048 WBNB	1.60M	0.1296 WBNB	$80.98	0x1ef...2570a
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5158	0.0₇8199 WBNB	691.49K	0.0568 WBNB	$35.67	0x979...17e60
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5200	0.0₇8266 WBNB	350.98K	0.0290 WBNB	$18.25	0xa6b...c1ac1
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5222	0.0₇8300 WBNB	1.35M	0.1129 WBNB	$70.66	0xdd5...edd0b
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5306	0.0₇8434 WBNB	2.83M	0.2422 WBNB	$150.18	0x756...f2795
Mar 26 10:41 PM	TOK / WBNB	Sell	$0.0₄5489	0.0₇8725 WBNB	1.44M	0.1266 WBNB	$79.15	0xc11...aaf4f
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄5586	0.0₇8880 WBNB	1.68M	0.1503 WBNB	$93.83	0x1f0...e9fb9
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄5702	0.0₇9064 WBNB	495.22K	0.0449 WBNB	$28.24	0x146...e6d75
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄5737	0.0₇9120 WBNB	345.07K	0.0315 WBNB	$19.80	0x801...ec597
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄5762	0.0₇9159 WBNB	350.77K	0.0321 WBNB	$20.21	0x754...76b7a
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄5787	0.0₇9199 WBNB	2.69M	0.2512 WBNB	$155.76	0x2c7...55eeb
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄5985	0.0₇9514 WBNB	1.85M	0.1774 WBNB	$110.56	0xfb0...f7e5a
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄6127	0.0₇9740 WBNB	384.00K	0.0374 WBNB	$23.53	0x214...0e15b
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6094	0.0₇9692 WBNB	2.00M	0.1961 WBNB	$122.01	0x6f4...3e94b
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6253	0.0₇9944 WBNB	918.41K	0.0916 WBNB	$57.42	0xe5a...f00b2
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄6328	0.0₆1007 WBNB	2.15M	0.2136 WBNB	$135.85	0xb01...aad2c
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6155	0.0₇9787 WBNB	950.52K	0.0934 WBNB	$58.50	0x838...c9bb4
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6230	0.0₇9908 WBNB	223.89K	0.0222 WBNB	$13.95	0xd99...931de
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6248	0.0₇9936 WBNB	1.51M	0.1506 WBNB	$94.04	0x61a...47216
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6372	0.0₆1014 WBNB	900.40K	0.0915 WBNB	$57.37	0x945...f94f8
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6447	0.0₆1026 WBNB	625.54K	0.0642 WBNB	$40.33	0x3be...58dce
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6500	0.0₆1034 WBNB	2.70M	0.2839 WBNB	$175.78	0x142...84b3a
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄6738	0.0₆1072 WBNB	2.86M	0.3115 WBNB	$192.61	0x139...a6f5c
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7004	0.0₆1114 WBNB	855.21K	0.0956 WBNB	$59.89	0x380...6cdd3
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7086	0.0₆1127 WBNB	710.77K	0.0803 WBNB	$50.36	0x20c...0aa48
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7156	0.0₆1138 WBNB	1.08M	0.1238 WBNB	$77.46	0xd7f...50921
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7264	0.0₆1156 WBNB	176.35K	0.0203 WBNB	$12.81	0xde7...546c4
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7282	0.0₆1158 WBNB	1.97M	0.2308 WBNB	$143.54	0xc8f...a62f8
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7486	0.0₆1191 WBNB	389.46K	0.0464 WBNB	$29.15	0x3dd...17874
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7528	0.0₆1197 WBNB	737.68K	0.0885 WBNB	$55.53	0xf1f...983e3
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7607	0.0₆1210 WBNB	1.11M	0.1351 WBNB	$84.47	0xb41...1010a
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7731	0.0₆1229 WBNB	2.13M	0.2650 WBNB	$164.56	0x672...b422a
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄7972	0.0₆1268 WBNB	2.25M	0.2816 WBNB	$179.61	0x3f2...26fc0
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄7716	0.0₆1227 WBNB	1.46M	0.1777 WBNB	$112.68	0x6b1...c2022
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7557	0.0₆1202 WBNB	1.66M	0.2019 WBNB	$125.79	0x07a...5526d
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄7739	0.0₆1231 WBNB	191.64K	0.0236 WBNB	$14.83	0xa7a...72d29
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7717	0.0₆1227 WBNB	124.83K	0.0153 WBNB	$9.63	0x751...7ff65
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7731	0.0₆1229 WBNB	1.19M	0.1470 WBNB	$91.89	0xfea...846c2
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7865	0.0₆1251 WBNB	826.53K	0.1037 WBNB	$65.00	0x4b3...96b55
Mar 26 10:40 PM	TOK / WBNB	Sell	$0.0₄7959	0.0₆1266 WBNB	1.95M	0.2498 WBNB	$155.27	0x78e...10736
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄8190	0.0₆1302 WBNB	7.66K	0.0₂1000 WBNB	$0.6275	0x9a3...4a7d4
Mar 26 10:40 PM	TOK / WBNB	Buy	$0.0₄8189	0.0₆1302 WBNB	71.30K	0.0₂9300 WBNB	$5.84	0xfe0...aec74
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₄8181	0.0₆1301 WBNB	1.78M	0.2285 WBNB	$145.26	0x963...86056
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄7970	0.0₆1267 WBNB	397.54K	0.0504 WBNB	$31.68	0xc58...5f569
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8016	0.0₆1275 WBNB	1.40M	0.1801 WBNB	$112.38	0xeff...8e8f6
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8183	0.0₆1301 WBNB	1.46M	0.1911 WBNB	$119.22	0xfc8...b8646
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8362	0.0₆1330 WBNB	664.10K	0.0885 WBNB	$55.53	0xc67...0b66d
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8445	0.0₆1343 WBNB	2.17M	0.2956 WBNB	$183.34	0x8eb...74a62
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8727	0.0₆1388 WBNB	375.47K	0.0521 WBNB	$32.77	0x524...52177
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8777	0.0₆1396 WBNB	639.75K	0.0895 WBNB	$56.15	0xc01...ba1cf
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8864	0.0₆1410 WBNB	312.66K	0.0441 WBNB	$27.71	0x047...8e122
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄8907	0.0₆1416 WBNB	2.13M	0.3058 WBNB	$189.67	0xce7...e43af
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄9206	0.0₆1464 WBNB	3.53M	0.5306 WBNB	$325.31	0xed9...352c4
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄9738	0.0₆1548 WBNB	1.64M	0.2563 WBNB	$159.49	0xfbe...a30e7
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₄10000	0.0₆1590 WBNB	2.27M	0.3663 WBNB	$226.69	0xb60...d5477
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1038	0.0₆1651 WBNB	50.19K	0.0₂8300 WBNB	$5.21	0xaef...4f032
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₃1038	0.0₆1649 WBNB	3.12M	0.5262 WBNB	$323.23	0xe7f...c0b2e
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₃1094	0.0₆1738 WBNB	1.94M	0.3416 WBNB	$211.86	0xe49...34c93
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₃1131	0.0₆1797 WBNB	581.22K	0.1047 WBNB	$65.68	0x3f0...582ce
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1142	0.0₆1815 WBNB	80.85K	0.0147 WBNB	$9.23	0xcbe...0ccd0
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₃1140	0.0₆1813 WBNB	412.44K	0.0748 WBNB	$47.02	0x341...e1cc7
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₃1149	0.0₆1826 WBNB	3.89M	0.7326 WBNB	$446.23	0x540...25d98
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1231	0.0₆1957 WBNB	994.10K	0.1932 WBNB	$122.32	0xf70...dc822
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1209	0.0₆1922 WBNB	340.59K	0.0654 WBNB	$41.16	0xdc1...8a6bf
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1202	0.0₆1910 WBNB	170.03K	0.0325 WBNB	$20.42	0x798...8f16b
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1198	0.0₆1904 WBNB	444.51K	0.0845 WBNB	$53.23	0xa81...64a36
Mar 26 10:39 PM	TOK / WBNB	Sell	$0.0₃1189	0.0₆1889 WBNB	297.98K	0.0563 WBNB	$35.40	0x536...a42fe
Mar 26 10:39 PM	TOK / WBNB	Buy	$0.0₃1195	0.0₆1899 WBNB	238.49K	0.0453 WBNB	$28.49	0x3ca...355e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/TOK		20h	$629.18	349	$26.53K	-	-	0.08%	$1.08B

What is the price of TokenCash (TOK)?

The current price for TokenCash (TOK) on the Bsc chain is $0.0₄5986. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TokenCash (TOK)?

The Fully Diluted Valuation (FDV) of TokenCash (TOK) is $59.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TokenCash (TOK)?

You can buy TokenCash on decentralized exchanges (DEXes) on the Bsc chain. Check the TokenCash Liquidity pools to see all available TOK trading pairs and choose the pool with the best liquidity.

What is TokenCash (TOK) liquidity?

The total liquidity for TokenCash (TOK) across all pools on Bsc is $3.29K. Liquidity is spread across pools, providing traders with multiple options for swapping TOK.

What is TOK, TokenCash?

TokenCash (TOK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TOK is $0.0₄5986. Visit the Description tab for more details about this project.

How to trade TOK?

You can buy or sell TOK on the Bsc chain through any of available TOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TokenCash

TokenCash (TOK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045986 with a fully diluted valuation of $59.85K.

WBNB/TOK on PancakeSwap V2

TokenCash (TOK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TokenCash

About TokenCash