WBNB/TOK Pool
The live WBNB/TOK price today is $609.05, with a 24-hour trading volume of $26.55K. This pair has changed -3.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.05
- 24h Volume
- $26.55K
- 24h Buy Volume
- $11.97K
- 24h Sell Volume
- $14.58K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 157
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped BNB (WBNB) TokenCash (TOK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 6233365773 WBNB for -7.661903837918407e+21 TOK
- : -8413394383919 WBNB for 1.266805050750841e+25 TOK
- : -12000000000000 WBNB for 3.3183664418991596e+25 TOK
- : 27241201293838 WBNB for -5.323944101297848e+25 TOK
- : 109436896471 WBNB for -1.00791e+23 TOK
- : -12000000000000 WBNB for 1.4288162371707222e+25 TOK
- : -20000000000000 WBNB for 6.240613869584031e+25 TOK
- : 47839602095998 WBNB for -8.794203946583234e+25 TOK
- : -10000000000000 WBNB for 6.267978185413754e+24 TOK
- : -10000000000000 WBNB for 8.900128696572359e+24 TOK
WBNB / TOK
WBNB/TOK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TOK) | WBNB | TOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Buy | $609.05 | 1.23T | 0.086234 | 7.66K | $0.053797 | 0x273...bb9f7 |
Mar 26 10:42 PM | Sell | $629.29 | 1.23T | 0.058414 | 12.67M | $0.025295 | 0x1fd...005f4 |
Mar 26 10:42 PM | Sell | $629.29 | 1.86T | 0.041200 | 33.18M | $0.027552 | 0x420...9fe75 |
Mar 26 10:42 PM | Buy | $629.29 | 4.13T | 0.042725 | 53.24M | $0.0171 | 0xd29...f3cd6 |
Mar 26 10:41 PM | Buy | $629.18 | 920.65B | 0.061095 | 100.79K | $0.046886 | 0x1c8...c0bc2 |
Mar 26 10:41 PM | Sell | $629.18 | 916.75B | 0.041200 | 14.29M | $0.027551 | 0xdc3...b0bb3 |
Mar 26 10:41 PM | Sell | $629.18 | 1.55T | 0.042000 | 62.41M | $0.0126 | 0xe04...6b3dd |
Mar 26 10:41 PM | Buy | $629.18 | 6.29T | 0.044784 | 87.94M | $0.0301 | 0xe04...6b3dd |
Mar 26 10:41 PM | Sell | $629.18 | 535.37B | 0.041000 | 6.27M | $0.026292 | 0xf1d...7c90b |
Mar 26 10:41 PM | Sell | $629.18 | 737.25B | 0.041000 | 8.90M | $0.026292 | 0x36d...e2b3a |
Mar 26 10:41 PM | Sell | $629.18 | 1.08T | 0.041200 | 17.28M | $0.027551 | 0x139...130f8 |
Mar 26 10:41 PM | Sell | $629.18 | 1.93T | 0.042000 | 87.94M | $0.0126 | 0x00a...43ba5 |
Mar 26 10:41 PM | Buy | $629.18 | 10.06T | 0.0154 | 156.40M | $9.66 | 0x439...66a04 |
Mar 26 10:41 PM | Sell | $629.18 | 10.28M | 0.1316 | 1.36M | $82.80 | 0xb29...4e2eb |
Mar 26 10:41 PM | Sell | $629.18 | 10.46M | 0.2427 | 2.57M | $152.70 | 0x1e7...7b59d |
Mar 26 10:41 PM | Sell | $629.18 | 10.81M | 0.039915 | 10.69K | $0.6238 | 0xf52...73866 |
Mar 26 10:41 PM | Sell | $629.18 | 10.81M | 0.0666 | 721.23K | $41.90 | 0xba5...ca7cb |
Mar 26 10:41 PM | Buy | $629.18 | 10.91M | 0.026946 | 75.89K | $4.37 | 0xe48...24e2c |
Mar 26 10:41 PM | Sell | $629.14 | 10.90M | 0.2790 | 3.09M | $175.53 | 0x815...eab1c |
Mar 26 10:41 PM | Sell | $629.14 | 11.32M | 0.2487 | 2.86M | $156.47 | 0xbe8...5e867 |
