Ice Open Network

Ice Open Network Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 27 08:01 AM	ION / WBNB	Buy	$0.0₂1521	0.0₅2420 WBNB	165.85K	0.3975 WBNB	$252.22	0x543...42f76
Mar 27 07:58 AM	ION / WBNB	Buy	$0.0₂1523	0.0₅2423 WBNB	160.00	0.0₃3838 WBNB	$0.2436	0x26b...5ee52
Mar 27 07:55 AM	ION / WBNB	Sell	$0.0₂1524	0.0₅2423 WBNB	5.27K	0.0129 WBNB	$8.03	0xc4a...eb71c
Mar 27 07:50 AM	ION / WBNB	Buy	$0.0₂1524	0.0₅2423 WBNB	62.06K	0.1489 WBNB	$94.53	0xa0e...33522
Mar 27 07:48 AM	ION / WBNB	Sell	$0.0₂1524	0.0₅2424 WBNB	13.71K	0.0336 WBNB	$20.89	0x66b...a98a3
Mar 27 07:38 AM	ION / WBNB	Sell	$0.0₂1525	0.0₅2424 WBNB	23.09K	0.0565 WBNB	$35.19	0x04e...57a33
Mar 27 07:38 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2424 WBNB	116.73K	0.2802 WBNB	$177.91	0xa94...ae2c5
Mar 27 07:37 AM	ION / WBNB	Sell	$0.0₂1526	0.0₅2426 WBNB	338.73	0.0₃8299 WBNB	$0.5168	0x792...5f57c
Mar 27 07:37 AM	ION / WBNB	Sell	$0.0₂1527	0.0₅2426 WBNB	1.11M	2.71 WBNB	$1.70K	0x0f4...f7439
Mar 27 07:31 AM	ION / WBNB	Sell	$0.0₂1514	0.0₅2404 WBNB	10.09K	0.0245 WBNB	$15.26	0x7ff...07cf2
Mar 27 07:04 AM	ION / WBNB	Sell	$0.0₂1509	0.0₅2404 WBNB	6.47K	0.0157 WBNB	$9.76	0x66f...2fbf4
Mar 27 06:56 AM	ION / WBNB	Buy	$0.0₂1510	0.0₅2403 WBNB	997.00	0.0₂2372 WBNB	$1.51	0x2bc...a1937
Mar 27 06:54 AM	ION / WBNB	Sell	$0.0₂1509	0.0₅2403 WBNB	1.87K	0.0₂4550 WBNB	$2.83	0x798...4e759
Mar 27 06:48 AM	ION / WBNB	Buy	$0.0₂1509	0.0₅2403 WBNB	1.00K	0.0₂2379 WBNB	$1.51	0xdde...976b6
Mar 27 06:47 AM	ION / WBNB	Buy	$0.0₂1509	0.0₅2403 WBNB	2.00K	0.0₂4758 WBNB	$3.02	0x29f...b96e5
Mar 27 06:45 AM	ION / WBNB	Buy	$0.0₂1509	0.0₅2404 WBNB	2.00K	0.0₂4758 WBNB	$3.02	0x761...e2cc1
Mar 27 06:44 AM	ION / WBNB	Buy	$0.0₂1510	0.0₅2404 WBNB	100.00	0.0₃2380 WBNB	$0.1510	0x5f0...13487
Mar 27 06:33 AM	ION / WBNB	Sell	$0.0₂1510	0.0₅2404 WBNB	98.39K	0.2387 WBNB	$148.49	0x049...6f958
Mar 27 06:18 AM	ION / WBNB	Buy	$0.0₂1509	0.0₅2402 WBNB	167.18K	0.3977 WBNB	$252.13	0x22d...25939
Mar 27 06:03 AM	ION / WBNB	Buy	$0.0₂1510	0.0₅2405 WBNB	501.15K	1.20 WBNB	$756.29	0x826...50169
Mar 27 06:01 AM	ION / USDT	Sell	$0.0₂1518	0.0₂1519 USDT	0.7199	0.0₂1100 USDT	$0.0₂1093	0x664...b7d5c
Mar 27 06:01 AM	ION / BTC	Buy	$0.0₂1446	0.0₅4541 BTC	0.7199	0.0₅3212 BTC	$0.0₂1041	0x664...b7d5c
Mar 27 05:50 AM	ION / WBNB	Buy	$0.0₂1515	0.0₅2415 WBNB	110.61K	0.2645 WBNB	$167.47	0x470...12e1d
Mar 27 05:49 AM	ION / WBNB	Sell	$0.0₂1516	0.0₅2417 WBNB	122.21K	0.2981 WBNB	$185.22	0x69c...df0b4
Mar 27 05:49 AM	ION / WBNB	Buy	$0.0₂1515	0.0₅2414 WBNB	18.57K	0.0444 WBNB	$28.12	0x625...2417b
Mar 27 05:44 AM	ION / WBNB	Sell	$0.0₂1515	0.0₅2415 WBNB	2.44K	0.0₂5949 WBNB	$3.69	0x6ae...47e3c
Mar 27 05:36 AM	ION / WBNB	Buy	$0.0₂1517	0.0₅2415 WBNB	232.29K	0.5557 WBNB	$352.19	0x5ba...d260a
Mar 27 05:35 AM	ION / WBNB	Buy	$0.0₂1518	0.0₅2419 WBNB	175.13K	0.4197 WBNB	$265.82	0xc6d...ea8ea
Mar 27 05:32 AM	ION / WBNB	Buy	$0.0₂1521	0.0₅2423 WBNB	175.13K	0.4203 WBNB	$266.32	0xb82...01626
Mar 27 05:26 AM	ION / WBNB	Buy	$0.0₂1524	0.0₅2426 WBNB	30.00K	0.0721 WBNB	$45.70	0x388...68bbc
Mar 27 05:12 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2427 WBNB	132.10K	0.3175 WBNB	$201.57	0xfe7...901c4
Mar 27 05:11 AM	ION / WBNB	Buy	$0.0₂1528	0.0₅2430 WBNB	89.68K	0.2157 WBNB	$137.02	0x1ce...a4982
Mar 27 05:04 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2431 WBNB	18.00K	0.0433 WBNB	$27.43	0x7b0...a2029
Mar 27 05:02 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2432 WBNB	8.00K	0.0193 WBNB	$12.19	0xbce...7d1e4
Mar 27 05:00 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2432 WBNB	5.00K	0.0120 WBNB	$7.62	0x4b6...34533
Mar 27 04:59 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2432 WBNB	4.00K	0.0₂9629 WBNB	$6.10	0x634...aee26
Mar 27 04:57 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2432 WBNB	4.00K	0.0₂9630 WBNB	$6.10	0x1db...04f85
Mar 27 04:55 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2432 WBNB	4.00K	0.0₂9630 WBNB	$6.10	0x208...83444
Mar 27 04:53 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2432 WBNB	4.00K	0.0₂9630 WBNB	$6.10	0xdf2...a7c79
Mar 27 04:51 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2432 WBNB	3.00K	0.0₂7223 WBNB	$4.58	0x810...89256
Mar 27 04:46 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2432 WBNB	18.00K	0.0433 WBNB	$27.47	0xc2c...2064d
Mar 27 04:34 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2433 WBNB	4.00K	0.0₂9632 WBNB	$6.10	0xa91...275e2
Mar 27 04:22 AM	ION / WBNB	Sell	$0.0₂1527	0.0₅2433 WBNB	20.18K	0.0496 WBNB	$30.79	0x6b1...55879
Mar 27 04:21 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2432 WBNB	2.00K	0.0₂4816 WBNB	$3.05	0x01a...8a7c7
Mar 27 04:13 AM	ION / WBNB	Sell	$0.0₂1522	0.0₅2432 WBNB	58.24K	0.1430 WBNB	$88.59	0xbaf...90094
Mar 27 03:59 AM	ION / WBNB	Buy	$0.0₂1528	0.0₅2431 WBNB	80.43K	0.1936 WBNB	$122.84	0xfc9...5490d
Mar 27 03:58 AM	ION / WBNB	Buy	$0.0₂1529	0.0₅2433 WBNB	32.74K	0.0788 WBNB	$50.04	0x421...b8032
Mar 27 03:57 AM	ION / WBNB	Sell	$0.0₂1529	0.0₅2433 WBNB	416.95K	1.02 WBNB	$637.26	0xda0...0658c
Mar 27 03:54 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2425 WBNB	101.48	0.0₃2436 WBNB	$0.1547	0x8a6...431f7
Mar 27 03:53 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2425 WBNB	997.00	0.0₂2394 WBNB	$1.52	0x6f6...52c50
Mar 27 03:50 AM	ION / WBNB	Sell	$0.0₂1524	0.0₅2425 WBNB	202.07	0.0₃4949 WBNB	$0.3078	0xe95...26856
Mar 27 03:40 AM	ION / WBNB	Sell	$0.0₂1526	0.0₅2425 WBNB	867.21	0.0₂2124 WBNB	$1.32	0xb58...982c2
Mar 27 03:39 AM	ION / WBNB	Buy	$0.0₂1525	0.0₅2425 WBNB	20.10K	0.0482 WBNB	$30.64	0xcad...9b13c
Mar 27 03:23 AM	ION / WBNB	Buy	$0.0₂1524	0.0₅2426 WBNB	45.26K	0.1087 WBNB	$68.96	0xdfc...bcfca
Mar 27 03:22 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2426 WBNB	10.00K	0.0240 WBNB	$15.26	0x273...f01c2
Mar 27 03:20 AM	ION / WBNB	Sell	$0.0₂1526	0.0₅2427 WBNB	15.36K	0.0376 WBNB	$23.43	0x1d2...1700c
Mar 27 03:19 AM	ION / WBNB	Buy	$0.0₂1526	0.0₅2426 WBNB	800.00	0.0₂1922 WBNB	$1.22	0xbf7...21102
Mar 27 03:13 AM	ION / WBNB	Sell	$0.0₂1527	0.0₅2426 WBNB	3.55K	0.0₂8691 WBNB	$5.41	0x90c...a707c
Mar 27 03:10 AM	ION / WBNB	Buy	$0.0₂1527	0.0₅2426 WBNB	33.50K	0.0805 WBNB	$51.12	0x110...9545b
Mar 27 03:10 AM	ION / WBNB	Sell	$0.0₂1527	0.0₅2427 WBNB	33.50K	0.0821 WBNB	$51.14	0xed4...7b2bf
Mar 27 02:53 AM	ION / WBNB	Sell	$0.0₂1531	0.0₅2426 WBNB	2.94K	0.0₂7196 WBNB	$4.49	0x6db...3cf1f
Mar 27 02:51 AM	ION / WBNB	Buy	$0.0₂1530	0.0₅2426 WBNB	26.02K	0.0625 WBNB	$39.80	0x793...93ff4
Mar 27 02:49 AM	ION / WBNB	Buy	$0.0₂1530	0.0₅2427 WBNB	50.00K	0.1201 WBNB	$76.50	0x3b6...06513
Mar 27 02:47 AM	ION / WBNB	Sell	$0.0₂1531	0.0₅2428 WBNB	26.02K	0.0638 WBNB	$39.84	0xec9...209ed
Mar 27 02:23 AM	ION / WBNB	Sell	$0.0₂1531	0.0₅2427 WBNB	2.03K	0.0₂4988 WBNB	$3.11	0xe72...3874f
Mar 27 02:20 AM	ION / WBNB	Sell	$0.0₂1531	0.0₅2427 WBNB	7.07K	0.0173 WBNB	$10.81	0x815...8f839
Mar 27 02:06 AM	ION / WBNB	Buy	$0.0₂1532	0.0₅2427 WBNB	256.15K	0.6160 WBNB	$392.38	0x083...d3c98
Mar 27 02:06 AM	ION / WBNB	Buy	$0.0₂1536	0.0₅2432 WBNB	110.99K	0.2673 WBNB	$170.37	0x7a7...64ef4
Mar 27 02:06 AM	ION / WBNB	Buy	$0.0₂1537	0.0₅2434 WBNB	125.72K	0.3031 WBNB	$193.16	0xc6b...3b135
Mar 27 02:06 AM	ION / WBNB	Buy	$0.0₂1539	0.0₅2437 WBNB	100.82K	0.2433 WBNB	$155.07	0x312...0ab17
Mar 27 02:05 AM	ION / WBNB	Buy	$0.0₂1540	0.0₅2439 WBNB	104.81K	0.2531 WBNB	$161.39	0x8b9...717ad
Mar 27 02:02 AM	ION / WBNB	Buy	$0.0₂1541	0.0₅2441 WBNB	175.13K	0.4234 WBNB	$269.85	0x8f9...d7c91
Mar 27 02:02 AM	ION / WBNB	Buy	$0.0₂1543	0.0₅2444 WBNB	101.24K	0.2451 WBNB	$156.16	0xd97...a737b
Mar 27 01:53 AM	ION / WBNB	Sell	$0.0₂1543	0.0₅2446 WBNB	789.16	0.0₂1950 WBNB	$1.22	0x92d...e45b6
Mar 27 01:52 AM	ION / WBNB	Buy	$0.0₂1543	0.0₅2446 WBNB	163.41K	0.3960 WBNB	$252.12	0x03b...d6f73
Mar 27 01:52 AM	ION / WBNB	Buy	$0.0₂1545	0.0₅2450 WBNB	145.84K	0.3538 WBNB	$225.31	0x1d1...8f6bd
Mar 27 01:50 AM	ION / WBNB	Sell	$0.0₂1547	0.0₅2453 WBNB	140.13	0.0₃3472 WBNB	$0.2167	0xb82...e39d0
Mar 27 01:49 AM	ION / WBNB	Sell	$0.0₂1547	0.0₅2453 WBNB	13.67K	0.0339 WBNB	$21.14	0x01b...91cf5
Mar 27 01:45 AM	ION / WBNB	Buy	$0.0₂1546	0.0₅2452 WBNB	57.65K	0.1400 WBNB	$89.08	0x115...273cc
Mar 27 01:37 AM	ION / WBNB	Buy	$0.0₂1547	0.0₅2454 WBNB	133.44K	0.3243 WBNB	$206.36	0x00e...26a8f
Mar 27 01:35 AM	ION / WBNB	Sell	$0.0₂1549	0.0₅2456 WBNB	133.44K	0.3308 WBNB	$206.59	0x744...64b1d
Mar 27 01:31 AM	ION / WBNB	Buy	$0.0₂1546	0.0₅2454 WBNB	44.49K	0.1081 WBNB	$68.78	0x9a2...c9728
Mar 27 01:24 AM	ION / WBNB	Buy	$0.0₂1547	0.0₅2454 WBNB	31.50K	0.0765 WBNB	$48.72	0xa69...0d462
Mar 27 01:21 AM	ION / WBNB	Buy	$0.0₂1546	0.0₅2455 WBNB	97.94K	0.2381 WBNB	$151.41	0x462...6a38d
Mar 27 12:54 AM	ION / WBNB	Buy	$0.0₂1545	0.0₅2457 WBNB	5.00K	0.0122 WBNB	$7.72	0xea8...14aa7
Mar 27 12:54 AM	ION / WBNB	Buy	$0.0₂1546	0.0₅2457 WBNB	88.54K	0.2154 WBNB	$136.80	0x0c7...84e42
Mar 27 12:51 AM	ION / WBNB	Buy	$0.0₂1545	0.0₅2459 WBNB	119.05K	0.2899 WBNB	$183.92	0xd52...2e435
Mar 27 12:09 AM	ION / WBNB	Buy	$0.0₂1549	0.0₅2461 WBNB	5.02K	0.0122 WBNB	$7.78	0x153...4122e
Mar 26 11:52 PM	ION / WBNB	Buy	$0.0₂1550	0.0₅2461 WBNB	200.00	0.0₃4873 WBNB	$0.3099	0xf9b...afcb2
Mar 26 11:36 PM	ION / WBNB	Sell	$0.0₂1547	0.0₅2461 WBNB	16.21K	0.0403 WBNB	$25.07	0x4ef...7b5e9
Mar 26 11:35 PM	ION / WBNB	Buy	$0.0₂1547	0.0₅2461 WBNB	16.41K	0.0400 WBNB	$25.38	0x001...5aa8d
Mar 26 11:33 PM	ION / WBNB	Sell	$0.0₂1546	0.0₅2461 WBNB	16.41K	0.0408 WBNB	$25.37	0xa86...f83a1
Mar 26 11:32 PM	ION / WBNB	Buy	$0.0₂1546	0.0₅2461 WBNB	20.00K	0.0487 WBNB	$30.91	0xe28...58bd4
Mar 26 11:30 PM	ION / WBNB	Buy	$0.0₂1546	0.0₅2462 WBNB	16.01K	0.0390 WBNB	$24.74	0x5a4...c5c45
Mar 26 11:28 PM	ION / WBNB	Sell	$0.0₂1546	0.0₅2462 WBNB	16.01K	0.0398 WBNB	$24.74	0xfdf...f9488
Mar 26 11:24 PM	ION / WBNB	Sell	$0.0₂1547	0.0₅2462 WBNB	159.54	0.0₃3966 WBNB	$0.2467	0x8a3...14670
Mar 26 11:22 PM	ION / WBNB	Sell	$0.0₂1548	0.0₅2462 WBNB	18.95K	0.0471 WBNB	$29.33	0x5e0...b9178
Mar 26 11:13 PM	ION / WBNB	Sell	$0.0₂1549	0.0₅2461 WBNB	20.00K	0.0497 WBNB	$30.97	0x142...cdc29
Mar 26 11:03 PM	ION / WBNB	Buy	$0.0₂1551	0.0₅2461 WBNB	50.00K	0.1218 WBNB	$77.54	0x663...7879b
Mar 26 11:02 PM	ION / WBNB	Buy	$0.0₂1551	0.0₅2462 WBNB	162.46K	0.3961 WBNB	$251.98	0xaa6...43ef7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ION	23d	$628.55	589	$64.08K	0.02%	0.12%	-0.99%	$1.07B
USDT/ION	23d	$0.9996	6	$0.0₂9568	-	-	-0.01%	$6.28B
BTC/ION	8d	$327.23	1	$0.0₂1052	-	-	0,00%	$327.23B

What is the price of Ice Open Network (ION)?

The current price for Ice Open Network (ION) on the Bsc chain is $0.0₂1521. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network (ION) is $7.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network (ION)?

You can buy Ice Open Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Ice Open Network Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network (ION) liquidity?

The total liquidity for Ice Open Network (ION) across all pools on Bsc is $375.07K. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network?

Ice Open Network (ION) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ION is $0.0₂1521. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Bsc chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network

Ice Open Network (ION) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021521 with a fully diluted valuation of $7.60M.

WBNB/ION on PancakeSwap V3 USDT/ION on PancakeSwap V2 BTC/ION on PancakeSwap V2

Ice Open Network (ION)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ice Open Network

About Ice Open Network