WBNB/ION Pool
The live WBNB/ION price today is $628.13, with a 24-hour trading volume of $71.41K. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.13
- 24h Volume
- $71.41K
- 24h Buy Volume
- $35.18K
- 24h Sell Volume
- $36.22K
- Liquidity
- No data
- 24h Transactions
- 639
- 24h Buys
- 373
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.13%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped BNB (WBNB) Ice Open Network (ION)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -397661591795393150 WBNB for 167175050000000 ION
- : -1195337198710355500 WBNB for 501146014953114 ION
- : -264477910070156260 WBNB for 110606050000000 ION
- : 298141273625160000 WBNB for -122209437030498 ION
- : -44389854797595040 WBNB for 18573000000000 ION
- : 5949000000000000 WBNB for -2439406159798 ION
- : -555747423246860500 WBNB for 232294700000000 ION
- : -419691253701415900 WBNB for 175133160000000 ION
- : -420293163905097200 WBNB for 175133160000000 ION
- : -72055952340834216 WBNB for 30000000000000 ION
WBNB / ION
WBNB/ION Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ION) | WBNB | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Sell | $628.13 | 416.47K | 0.3977 | 167.18K | $249.78 | 0x22d...25939 |
Mar 27 06:03 AM | Sell | $627.66 | 415.91K | 1.20 | 501.15K | $750.26 | 0x826...50169 |
Mar 27 05:50 AM | Sell | $627.18 | 414.21K | 0.2645 | 110.61K | $165.88 | 0x470...12e1d |
Mar 27 05:49 AM | Buy | $627.21 | 413.84K | 0.2981 | 122.21K | $187.00 | 0x69c...df0b4 |
Mar 27 05:49 AM | Sell | $627.20 | 414.25K | 0.0444 | 18.57K | $27.84 | 0x625...2417b |
Mar 27 05:44 AM | Buy | $627.23 | 414.19K | 0.025949 | 2.44K | $3.73 | 0x6ae...47e3c |
Mar 27 05:36 AM | Sell | $627.98 | 414.20K | 0.5557 | 232.29K | $349.00 | 0x5ba...d260a |
Mar 27 05:35 AM | Sell | $627.48 | 413.41K | 0.4197 | 175.13K | $263.35 | 0xc6d...ea8ea |
Mar 27 05:32 AM | Sell | $627.76 | 412.82K | 0.4203 | 175.13K | $263.84 | 0xb82...01626 |
Mar 27 05:26 AM | Sell | $627.91 | 412.23K | 0.0721 | 30.00K | $45.24 | 0x388...68bbc |
Mar 27 05:12 AM | Sell | $628.87 | 412.13K | 0.3175 | 132.10K | $199.66 | 0xfe7...901c4 |
Mar 27 05:11 AM | Sell | $629.00 | 411.68K | 0.2157 | 89.68K | $135.69 | 0x1ce...a4982 |
Mar 27 05:04 AM | Sell | $626.99 | 411.38K | 0.0433 | 18.00K | $27.16 | 0x7b0...a2029 |
Mar 27 05:02 AM | Sell | $626.99 | 411.32K | 0.0193 | 8.00K | $12.07 | 0xbce...7d1e4 |
Mar 27 05:00 AM | Sell | $627.15 | 411.29K | 0.0120 | 5.00K | $7.55 | 0x4b6...34533 |
Mar 27 04:59 AM | Sell | $627.21 | 411.28K | 0.029629 | 4.00K | $6.04 | 0x634...aee26 |
Mar 27 04:57 AM | Sell | $627.14 | 411.26K | 0.029630 | 4.00K | $6.04 | 0x1db...04f85 |
Mar 27 04:55 AM | Sell | $627.20 | 411.25K | 0.029630 | 4.00K | $6.04 | 0x208...83444 |
Mar 27 04:53 AM | Sell | $627.22 | 411.24K | 0.029630 | 4.00K | $6.04 | 0xdf2...a7c79 |
Mar 27 04:51 AM | Sell | $627.14 | 411.22K | 0.027223 | 3.00K | $4.53 | 0x810...89256 |
