小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.033350. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 12:31 PM	小龙虾 / WBNB	Sell	$0.0₈2137	0.0₁₁3500 WBNB	297.76	0.0₈1040 WBNB	$0.0₆6362	0xe4c...9d7ed
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₈2140	0.0₁₁3500 WBNB	2.92M	0.0₄1000 WBNB	$0.0₂6246	0x7a9...12dd3
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₈2039	0.0₁₁3336 WBNB	3.06M	0.0₄1000 WBNB	$0.0₂6249	0xb6e...b5293
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₈1942	0.0₁₁3176 WBNB	120.67M	0.0₂8407 WBNB	$0.2342	0x9f9...d5e03
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₆9367	0.0₈1533 WBNB	1.45M	0.0₂2965 WBNB	$1.36	0x296...2980b
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₅1675	0.0₈2739 WBNB	3.64K	0.0₄1000 WBNB	$0.0₂6103	0xc33...76d61
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅1672	0.0₈2735 WBNB	616.89K	0.0₂1965 WBNB	$1.03	0x33b...06f7b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2277	0.0₈3726 WBNB	213.85K	0.0₃8436 WBNB	$0.4869	0x7ce...0c50b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2566	0.0₈4198 WBNB	167.53K	0.0₃7371 WBNB	$0.4298	0x549...53292
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2833	0.0₈4634 WBNB	491.66K	0.0₂2670 WBNB	$1.39	0x7b8...1ca13
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅3908	0.0₈6394 WBNB	125.84K	0.0₃8402 WBNB	$0.4917	0xb84...3919b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅4283	0.0₈7006 WBNB	513.80K	0.0₂4440 WBNB	$2.20	0x431...44759
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅6545	0.0₇1071 WBNB	134.13K	0.0₂1527 WBNB	$0.8778	0xc79...fc8ce
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅7433	0.0₇1217 WBNB	106.63K	0.0₂1365 WBNB	$0.7926	0x90b...eea13
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅8276	0.0₇1354 WBNB	439.40K	0.0₂7682 WBNB	$3.64	0xb54...5d0f8
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₄1386	0.0₇2268 WBNB	630.24K	0.0247 WBNB	$8.73	0xdc9...3015c
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₄4151	0.0₇6790 WBNB	278.19K	0.0278 WBNB	$11.55	0x6b0...adc11
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₄9044	0.0₆1480 WBNB	39.67K	0.0₂6282 WBNB	$3.59	0xd55...a86c3
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃1041	0.0₆1703 WBNB	183.52K	0.0471 WBNB	$19.10	0xfcf...6ccb3
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃2369	0.0₆3876 WBNB	93.93K	0.0491 WBNB	$22.25	0x65b...1063f
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4331	0.0₆7086 WBNB	33.64K	0.0272 WBNB	$14.57	0xc56...21101
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5672	0.0₆9279 WBNB	2.60M	2.37 WBNB	$1.48K	0x01a...a22e5
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5435	0.0₆8892 WBNB	724.35K	0.6462 WBNB	$393.68	0xbc7...d7b55
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5500	0.0₆8997 WBNB	2.56M	2.26 WBNB	$1.41K	0xaaf...4d8b4
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5277	0.0₆8633 WBNB	1.07M	0.9251 WBNB	$562.07	0x67c...a72cd
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5368	0.0₆8782 WBNB	217.11K	0.1905 WBNB	$116.54	0x457...00700
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5387	0.0₆8813 WBNB	2.29M	1.99 WBNB	$1.23K	0xe09...18957
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5193	0.0₆8495 WBNB	654.41K	0.5544 WBNB	$339.80	0xa5c...76992
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5140	0.0₆8408 WBNB	1.48M	1.23 WBNB	$761.16	0xd55...6acba
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5022	0.0₆8215 WBNB	1.20M	0.9906 WBNB	$601.39	0x835...7aaf5
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5116	0.0₆8370 WBNB	248.91K	0.2084 WBNB	$127.34	0x7d4...7cbda
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5096	0.0₆8337 WBNB	2.17M	1.84 WBNB	$1.11K	0xc0d...f4afa
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5274	0.0₆8628 WBNB	677.08K	0.5825 WBNB	$357.08	0x70d...b4401
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5218	0.0₆8536 WBNB	670.54K	0.5707 WBNB	$349.84	0x2e0...02ea0
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5163	0.0₆8446 WBNB	342.86K	0.2896 WBNB	$176.98	0x8f5...d3043
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5191	0.0₆8491 WBNB	5.42K	0.0₂4594 WBNB	$2.81	0xd6e...86b57
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5191	0.0₆8492 WBNB	2.38M	1.99 WBNB	$1.24K	0xec0...d43b7
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5001	0.0₆8181 WBNB	668.15K	0.5451 WBNB	$334.08	0x1bd...ad7cb
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4949	0.0₆8096 WBNB	2.94M	2.33 WBNB	$1.46K	0x2fe...c3efb
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4731	0.0₆7740 WBNB	3.10M	2.35 WBNB	$1.47K	0x768...dca9a
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4517	0.0₆7389 WBNB	1.76M	1.31 WBNB	$793.81	0x71b...a7a3c
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4636	0.0₆7585 WBNB	2.01M	1.54 WBNB	$930.96	0xc83...990e4
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4779	0.0₆7817 WBNB	2.68M	2.13 WBNB	$1.28K	0x454...11b07
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4979	0.0₆8145 WBNB	560.74K	0.4575 WBNB	$279.15	0x336...8b5bf
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5022	0.0₆8216 WBNB	710.46K	0.5819 WBNB	$356.77	0x7f0...570e9
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4967	0.0₆8126 WBNB	680.95K	0.5517 WBNB	$338.19	0xf77...5f759
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4915	0.0₆8041 WBNB	2.75M	2.17 WBNB	$1.35K	0xeec...f65fd
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4713	0.0₆7710 WBNB	3.00M	2.27 WBNB	$1.42K	0x61f...9dd5d
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4506	0.0₆7372 WBNB	2.92M	2.11 WBNB	$1.31K	0x240...b511b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4318	0.0₆7064 WBNB	2.81M	2.02 WBNB	$1.22K	0x5d5...6173b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4499	0.0₆7360 WBNB	2.28M	1.70 WBNB	$1.03K	0xfa0...a81aa
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4654	0.0₆7613 WBNB	2.59M	2.01 WBNB	$1.21K	0x721...2835c
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4840	0.0₆7917 WBNB	1.71M	1.37 WBNB	$829.55	0x1a7...4a4c1
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4969	0.0₆8129 WBNB	158.61K	0.1288 WBNB	$78.80	0xf60...53aca
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4981	0.0₆8148 WBNB	1.76K	0.0₂1439 WBNB	$0.8772	0x144...844a7
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4981	0.0₆8148 WBNB	1.39K	0.0₂1139 WBNB	$0.6939	0x5ab...3fc61
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4981	0.0₆8148 WBNB	859.09K	0.7029 WBNB	$427.85	0xb6f...19e86
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5048	0.0₆8258 WBNB	2.80M	2.36 WBNB	$1.42K	0x729...0ff6d
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5276	0.0₆8631 WBNB	3.05M	2.58 WBNB	$1.61K	0x23e...e00da
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃5028	0.0₆8225 WBNB	580.12K	0.4781 WBNB	$291.63	0xe60...6dd75
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃5073	0.0₆8300 WBNB	2.31M	1.89 WBNB	$1.17K	0xf46...4e5ee
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4894	0.0₆8007 WBNB	717.96K	0.5731 WBNB	$351.36	0x49a...58b90
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4841	0.0₆7919 WBNB	3.54M	2.73 WBNB	$1.71K	0xdfa...69a63
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4589	0.0₆7507 WBNB	1.09M	0.8195 WBNB	$498.09	0xfb3...007bc
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4664	0.0₆7630 WBNB	3.54M	2.64 WBNB	$1.65K	0x721...453be
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4425	0.0₆7239 WBNB	2.84M	2.02 WBNB	$1.26K	0xc28...9ffb6
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4247	0.0₆6947 WBNB	494.60K	0.3440 WBNB	$210.02	0x2c9...a550e
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4277	0.0₆6997 WBNB	793.03K	0.5566 WBNB	$339.14	0x280...018f5
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4326	0.0₆7077 WBNB	536.53K	0.3802 WBNB	$232.08	0xc9b...ab090
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4360	0.0₆7132 WBNB	2.90M	2.11 WBNB	$1.26K	0x3d8...8dc8e
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4549	0.0₆7442 WBNB	553.92K	0.4129 WBNB	$251.95	0xf8c...ebfe2
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4587	0.0₆7503 WBNB	2.23K	0.0₂1681 WBNB	$1.02	0xb23...9468b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4586	0.0₆7503 WBNB	2.60M	1.98 WBNB	$1.19K	0xa79...803da
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4769	0.0₆7802 WBNB	495.85K	0.3873 WBNB	$236.44	0x5d8...b4dae
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4805	0.0₆7861 WBNB	2.68M	2.07 WBNB	$1.29K	0xea9...30f49
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4614	0.0₆7548 WBNB	3.45M	2.54 WBNB	$1.59K	0x571...b47fa
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4386	0.0₆7174 WBNB	2.77M	1.95 WBNB	$1.22K	0x975...5cc51
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4214	0.0₆6893 WBNB	3.50M	2.36 WBNB	$1.48K	0x453...1c5cc
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4011	0.0₆6560 WBNB	3.62M	2.43 WBNB	$1.45K	0x983...db263
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4220	0.0₆6904 WBNB	863.44K	0.5939 WBNB	$364.35	0x264...68f6b
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4169	0.0₆6819 WBNB	3.97M	2.78 WBNB	$1.65K	0x3a4...7b35d
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4413	0.0₆7219 WBNB	3.20M	2.26 WBNB	$1.41K	0x75d...4bd0c
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4214	0.0₆6893 WBNB	158.67K	0.1092 WBNB	$66.86	0x344...7349a
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4224	0.0₆6909 WBNB	584.05K	0.4042 WBNB	$246.65	0x411...be6b3
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4259	0.0₆6967 WBNB	587.18K	0.4098 WBNB	$250.05	0x139...ba57a
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4295	0.0₆7026 WBNB	3.41M	2.34 WBNB	$1.46K	0xdc8...506b2
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4092	0.0₆6693 WBNB	2.05M	1.39 WBNB	$837.13	0x76e...40c35
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4212	0.0₆6890 WBNB	3.42M	2.31 WBNB	$1.44K	0x050...13be4
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃4013	0.0₆6565 WBNB	793.36K	0.5224 WBNB	$318.36	0x440...d1725
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃4058	0.0₆6638 WBNB	3.12M	2.03 WBNB	$1.26K	0x6c8...9ad79
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃3886	0.0₆6357 WBNB	613.90K	0.3909 WBNB	$238.55	0x842...6ad7f
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃3919	0.0₆6411 WBNB	119.15K	0.0763 WBNB	$46.69	0xff3...b4b38
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃3926	0.0₆6421 WBNB	3.36M	2.11 WBNB	$1.32K	0xbeb...6001a
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃3750	0.0₆6134 WBNB	135.83K	0.0832 WBNB	$50.92	0xd75...88cd6
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃3757	0.0₆6145 WBNB	128.34K	0.0787 WBNB	$48.20	0x8ac...d03a8
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃3763	0.0₆6156 WBNB	1.37M	0.8515 WBNB	$516.99	0x095...6a890
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃3834	0.0₆6271 WBNB	2.93M	1.81 WBNB	$1.12K	0x2b2...dcce0
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃3685	0.0₆6028 WBNB	890.72K	0.5350 WBNB	$328.18	0xf43...7c3ae
Mar 27 12:20 PM	小龙虾 / WBNB	Buy	$0.0₃3641	0.0₆5957 WBNB	854.54K	0.5074 WBNB	$311.14	0xc5a...6ce91
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₃3600	0.0₆5890 WBNB	369.21K	0.2174 WBNB	$132.91	0xbcd...717ef

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小龙虾		6h	$611.22	540	$292.05K	-	-	0.03%	$1.05B

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃3350. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $335.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $40.34K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃3350. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033350 with a fully diluted valuation of $335.00K.

WBNB/小龙虾 on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾