WBNB/小龙虾 Pool
The live WBNB/小龙虾 price today is $610.48, with a 24-hour trading volume of $292.53K. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.48
- 24h Volume
- $292.53K
- 24h Buy Volume
- $131.56K
- 24h Sell Volume
- $160.98K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 264
- 24h Sells
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped BNB (WBNB) 小龙虾 (小龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1039428284 WBNB for -297760750721867400000 小龙虾
- : -10000000000000 WBNB for 2.919620810938368e+24 小龙虾
- : -10000000000000 WBNB for 3.064889894916214e+24 小龙虾
- : 8406742156504089 WBNB for -1.206677084215014e+26 小龙虾
- : 2964025857279171 WBNB for -1.4499492805199425e+24 小龙虾
- : -10000000000000 WBNB for 3.644972746084049e+21 小龙虾
- : 1964233072266248 WBNB for -6.168860028166315e+23 小龙虾
- : 843573881359893 WBNB for -2.138459316071069e+23 小龙虾
- : 737046281072615 WBNB for -1.6752761627156583e+23 小龙虾
- : 2669864801562759 WBNB for -4.91658966162009e+23 小龙虾
WBNB / 小龙虾
WBNB/小龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小龙虾) | WBNB | 小龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:31 PM | Buy | $610.48 | 285.75B | 0.081040 | 297.76 | $0.066346 | 0xe4c...9d7ed |
Mar 27 12:20 PM | Sell | $611.22 | 285.75B | 0.041000 | 2.92M | $0.026113 | 0x7a9...12dd3 |
Mar 27 12:20 PM | Sell | $611.22 | 299.79B | 0.041000 | 3.06M | $0.026113 | 0xb6e...b5293 |
Mar 27 12:20 PM | Buy | $611.22 | 314.89B | 0.028407 | 120.67M | $5.14 | 0x9f9...d5e03 |
Mar 27 12:20 PM | Buy | $611.22 | 652.57M | 0.022965 | 1.45M | $1.81 | 0x296...2980b |
Mar 27 12:20 PM | Sell | $611.22 | 365.10M | 0.041000 | 3.64K | $0.026113 | 0xc33...76d61 |
Mar 27 12:20 PM | Buy | $611.22 | 365.72M | 0.021965 | 616.89K | $1.20 | 0x33b...06f7b |
Mar 27 12:20 PM | Buy | $611.22 | 268.45M | 0.038436 | 213.85K | $0.5156 | 0x7ce...0c50b |
Mar 27 12:20 PM | Buy | $611.22 | 238.23M | 0.037371 | 167.53K | $0.4505 | 0x549...53292 |
Mar 27 12:20 PM | Buy | $611.22 | 215.81M | 0.022670 | 491.66K | $1.63 | 0x7b8...1ca13 |
Mar 27 12:20 PM | Buy | $611.22 | 156.41M | 0.038402 | 125.84K | $0.5135 | 0xb84...3919b |
Mar 27 12:20 PM | Buy | $611.22 | 142.74M | 0.024440 | 513.80K | $2.71 | 0x431...44759 |
Mar 27 12:20 PM | Buy | $611.22 | 93.40M | 0.021527 | 134.13K | $0.9332 | 0xc79...fc8ce |
Mar 27 12:20 PM | Buy | $611.22 | 82.23M | 0.021365 | 106.63K | $0.8343 | 0x90b...eea13 |
Mar 27 12:20 PM | Buy | $611.22 | 73.86M | 0.027682 | 439.40K | $4.70 | 0xb54...5d0f8 |
Mar 27 12:20 PM | Buy | $611.22 | 44.10M | 0.0247 | 630.24K | $15.09 | 0xdc9...3015c |
Mar 27 12:20 PM | Buy | $611.22 | 14.73M | 0.0278 | 278.19K | $17.01 | 0x6b0...adc11 |
Mar 27 12:20 PM | Buy | $611.22 | 6.76M | 0.026282 | 39.67K | $3.84 | 0xd55...a86c3 |
Mar 27 12:20 PM | Buy | $611.22 | 5.87M | 0.0471 | 183.52K | $28.76 | 0xfcf...6ccb3 |
Mar 27 12:20 PM | Buy | $611.22 | 2.58M | 0.0491 | 93.93K | $30.02 | 0x65b...1063f |
