BLOQUS OFFICIAL (BQUS)
The live BLOQUS OFFICIAL price today is $0.049099, with a 24-hour trading volume of $36.60. BQUS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.73K
- 24h Volume
- $36.60
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BQUS on PancakeSwap V2Recent Transactions
- : -9.957498524360453e+21 BQUS for 1478552820629975 WBNB
- : -1.603436966790868e+23 BQUS for 23908148343675920 WBNB
- : -2.78140512e+22 BQUS for 4164227943491706 WBNB
- : -2e+23 BQUS for 30126392792729536 WBNB
- : -1.08030624e+24 BQUS for 167998325763478620 WBNB
- : -2.3276237373575696e+23 BQUS for 37404127545881640 WBNB
- : -4.04493188207116e+23 BQUS for 66065004984143730 WBNB
- : -5.9110372465232295e+23 BQUS for 99051281855743950 WBNB
- : -1.2364706651388066e+23 BQUS for 21106739667962830 WBNB
- : -1.8816000000005943e+22 BQUS for 3223887665418699 WBNB
BLOQUS OFFICIAL
BLOQUS OFFICIAL Price (BQUS)
| Date | Market | Type | Price (USD) | Price | BQUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:12 PM | BQUS / WBNB | Sell | $0.049099 | 0.061489 WBNB | 9.96K | 0.021479 WBNB | $0.9060 | 0x993...0bfe0 |
Mar 28 08:59 PM | BQUS / WBNB | Sell | $0.049201 | 0.061489 WBNB | 160.34K | 0.0239 WBNB | $14.75 | 0x732...b4bd3 |
Mar 28 11:21 AM | BQUS / WBNB | Sell | $0.049182 | 0.061501 WBNB | 27.81K | 0.024165 WBNB | $2.55 | 0xb64...05ee0 |
Mar 28 11:21 AM | BQUS / WBNB | Sell | $0.049194 | 0.061503 WBNB | 200.00K | 0.0301 WBNB | $18.39 | 0xb64...05ee0 |
Mar 28 03:30 AM | BQUS / WBNB | Sell | $0.049276 | 0.061518 WBNB | 1.08M | 0.1680 WBNB | $100.20 | 0x209...34965 |
Mar 27 10:19 PM | BQUS / WBNB | Sell | $0.049778 | 0.061602 WBNB | 232.76K | 0.0374 WBNB | $22.76 | 0x6a1...2b73d |
Mar 27 10:12 PM | BQUS / WBNB | Sell | $0.049892 | 0.061621 WBNB | 404.49K | 0.0661 WBNB | $40.01 | 0xf0f...94e00 |
Mar 27 09:37 PM | BQUS / WBNB | Sell | $0.031012 | 0.061655 WBNB | 591.10K | 0.0991 WBNB | $59.79 | 0xead...030f2 |
Mar 27 08:56 PM | BQUS / WBNB | Sell | $0.031043 | 0.061706 WBNB | 123.65K | 0.0211 WBNB | $12.89 | 0xac6...03cb3 |
Mar 27 08:52 PM | BQUS / WBNB | Sell | $0.031049 | 0.061717 WBNB | 18.82K | 0.023224 WBNB | $1.97 | 0x94d...eaa2d |
Mar 27 08:14 PM | BQUS / WBNB | Sell | $0.031049 | 0.061719 WBNB | 200.00K | 0.0345 WBNB | $20.98 | 0x92a...44547 |
Mar 27 08:14 PM | BQUS / WBNB | Buy | $0.031060 | 0.061737 WBNB | 948.10K | 0.1610 WBNB | $100.49 | 0x92a...44547 |
Mar 27 08:12 PM | BQUS / WBNB | Buy | $0.031010 | 0.061653 WBNB | 247.41K | 0.0407 WBNB | $24.97 | 0xc80...d4b70 |
Mar 27 08:10 PM | BQUS / WBNB | Buy | $0.049968 | 0.061633 WBNB | 429.95K | 0.0696 WBNB | $42.85 | 0x549...6d6bc |
Mar 27 08:10 PM | BQUS / WBNB | Buy | $0.049750 | 0.061597 WBNB | 628.30K | 0.0990 WBNB | $61.26 | 0x36d...11fb9 |
Mar 27 08:05 PM | BQUS / WBNB | Buy | $0.049447 | 0.061548 WBNB | 1.51M | 0.2250 WBNB | $142.18 | 0x805...2d815 |
Mar 27 05:59 PM | BQUS / WBNB | Buy | $0.048734 | 0.061438 WBNB | 70.62K | 0.0102 WBNB | $6.17 | 0x1a7...4360b |
Mar 26 03:48 PM | BQUS / WBNB | Sell | $0.048993 | 0.061433 WBNB | 554.89K | 0.0804 WBNB | $49.90 | 0xf0a...7d377 |
Mar 26 03:04 PM | BQUS / WBNB | Sell | $0.049261 | 0.061472 WBNB | 200.00K | 0.0295 WBNB | $18.52 | 0xcff...93dcb |
Mar 26 10:47 AM | BQUS / WBNB | Sell | $0.049370 | 0.061486 WBNB | 1.13M | 0.1722 WBNB | $105.87 | 0xc11...7be3f |
Mar 26 09:55 AM | BQUS / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xdb3...21469 |
Mar 26 09:54 AM | BQUS / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x07c...fe336 |
Mar 26 08:22 AM | BQUS / WBNB | Buy | $0.049950 | 0.061571 WBNB | 1.23M | 0.1872 WBNB | $121.92 | 0xe34...ce1ec |
Mar 26 01:25 AM | BQUS / WBNB | Buy | $0.049560 | 0.061479 WBNB | 331.25K | 0.0487 WBNB | $31.67 | 0xae3...00911 |
Mar 26 01:21 AM | BQUS / WBNB | Buy | $0.049402 | 0.061455 WBNB | 282.88K | 0.0410 WBNB | $26.60 | 0x760...dcc4d |
Mar 25 11:17 PM | BQUS / WBNB | Sell | $0.049297 | 0.061435 WBNB | 200.00K | 0.0288 WBNB | $18.59 | 0x5ad...cc796 |
Mar 25 11:17 PM | BQUS / WBNB | Buy | $0.049386 | 0.061449 WBNB | 1.20M | 0.1698 WBNB | $112.88 | 0x5ad...cc796 |
Mar 25 09:58 PM | BQUS / WBNB | Sell | $0.048853 | 0.061369 WBNB | 48.10K | 0.026574 WBNB | $4.26 | 0x972...c6767 |
Mar 25 04:35 PM | BQUS / WBNB | Sell | $0.048901 | 0.061372 WBNB | 24.46K | 0.023349 WBNB | $2.18 | 0xe96...bb903 |
Mar 25 01:14 PM | BQUS / WBNB | Sell | $0.048916 | 0.061373 WBNB | 9.60K | 0.021316 WBNB | $0.8559 | 0x6c5...22d1a |
Mar 25 10:49 AM | BQUS / WBNB | Buy | $0.048891 | 0.061374 WBNB | 1.15M | 0.1540 WBNB | $102.08 | 0x612...e405e |
Mar 25 05:56 AM | BQUS / WBNB | Buy | $0.048382 | 0.061303 WBNB | 118.69K | 0.0155 WBNB | $9.95 | 0x739...11696 |
Mar 25 03:13 AM | BQUS / WBNB | Sell | $0.048281 | 0.061296 WBNB | 16.52K | 0.022136 WBNB | $1.37 | 0x5f3...3e176 |
Mar 24 11:35 PM | BQUS / WBNB | Buy | $0.048288 | 0.061297 WBNB | 412.18K | 0.0531 WBNB | $34.16 | 0xab1...046fd |
Mar 24 08:29 PM | BQUS / WBNB | Buy | $0.048077 | 0.061273 WBNB | 3.88K | 0.034955 WBNB | $0.3138 | 0x569...af103 |
Mar 24 08:08 PM | BQUS / WBNB | Sell | $0.048013 | 0.061273 WBNB | 393.29K | 0.0504 WBNB | $31.51 | 0x0ec...6bf21 |
Mar 24 04:41 PM | BQUS / WBNB | Buy | $0.048136 | 0.061295 WBNB | 148.38K | 0.0192 WBNB | $12.07 | 0x718...9efe7 |
Mar 24 03:25 PM | BQUS / WBNB | Sell | $0.048134 | 0.061287 WBNB | 270.90K | 0.0350 WBNB | $22.03 | 0x197...cf4ee |
Mar 24 11:44 AM | BQUS / WBNB | Buy | $0.048325 | 0.061303 WBNB | 427.61K | 0.0553 WBNB | $35.60 | 0x89c...ac2a4 |
Mar 24 11:27 AM | BQUS / WBNB | Sell | $0.048132 | 0.061278 WBNB | 11.92K | 0.021519 WBNB | $0.9689 | 0x497...fef6c |
Mar 24 11:25 AM | BQUS / WBNB | Buy | $0.048132 | 0.061278 WBNB | 68.73K | 0.028792 WBNB | $5.59 | 0x0a2...2de30 |
Mar 24 11:11 AM | BQUS / WBNB | Sell | $0.048127 | 0.061274 WBNB | 37.63K | 0.024786 WBNB | $3.06 | 0x72b...c823d |
Mar 24 11:11 AM | BQUS / WBNB | Sell | $0.048140 | 0.061277 WBNB | 200.00K | 0.0256 WBNB | $16.28 | 0x72b...c823d |
Mar 24 08:31 AM | BQUS / WBNB | Sell | $0.048180 | 0.061288 WBNB | 2.15M | 0.2906 WBNB | $176.01 | 0x799...97508 |
Mar 24 07:58 AM | BQUS / WBNB | Sell | $0.049076 | 0.061424 WBNB | 533.34K | 0.0767 WBNB | $48.41 | 0x0db...b1a8c |
Mar 24 07:58 AM | BQUS / WBNB | Sell | $0.049312 | 0.061460 WBNB | 200.00K | 0.0293 WBNB | $18.62 | 0x0db...b1a8c |
Mar 24 07:57 AM | BQUS / WBNB | Buy | $0.049392 | 0.061475 WBNB | 1.09M | 0.1569 WBNB | $102.34 | 0x547...5dbaf |
Mar 24 07:57 AM | BQUS / WBNB | Buy | $0.048914 | 0.061400 WBNB | 566.90K | 0.0785 WBNB | $50.53 | 0x2e5...bd9c8 |
Mar 24 07:56 AM | BQUS / WBNB | Buy | $0.048673 | 0.061363 WBNB | 287.95K | 0.0391 WBNB | $24.97 | 0xa64...4e39c |
Mar 24 07:56 AM | BQUS / WBNB | Buy | $0.048553 | 0.061345 WBNB | 1.20M | 0.1570 WBNB | $102.42 | 0x89b...b13d9 |
Mar 24 07:55 AM | BQUS / WBNB | Sell | $0.048099 | 0.061273 WBNB | 726.37K | 0.0937 WBNB | $58.83 | 0x152...1c377 |
Mar 24 07:55 AM | BQUS / WBNB | Sell | $0.048371 | 0.061315 WBNB | 200.00K | 0.0264 WBNB | $16.74 | 0x152...1c377 |
Mar 24 07:55 AM | BQUS / WBNB | Sell | $0.048448 | 0.061328 WBNB | 6.54M | 1.02 WBNB | $552.26 | 0x152...1c377 |
Mar 24 07:55 AM | BQUS / WBNB | Sell | $0.031171 | 0.061840 WBNB | 200.00K | 0.0369 WBNB | $23.41 | 0x152...1c377 |
Mar 24 06:57 AM | BQUS / WBNB | Buy | $0.031174 | 0.061860 WBNB | 349.98K | 0.0646 WBNB | $41.06 | 0x40e...79a9f |
Mar 24 06:23 AM | BQUS / WBNB | Buy | $0.031150 | 0.061825 WBNB | 10.20K | 0.021866 WBNB | $1.17 | 0x276...fc5e5 |
Mar 24 05:17 AM | BQUS / WBNB | Buy | $0.031145 | 0.061824 WBNB | 78.24K | 0.0143 WBNB | $8.95 | 0x92d...b3cea |
Mar 24 05:11 AM | BQUS / WBNB | Buy | $0.031140 | 0.061816 WBNB | 22.65K | 0.024121 WBNB | $2.58 | 0xe0d...13804 |
Mar 24 05:09 AM | BQUS / WBNB | Buy | $0.031139 | 0.061814 WBNB | 17.46K | 0.023172 WBNB | $1.99 | 0x755...ff19b |
Mar 24 02:46 AM | BQUS / WBNB | Sell | $0.031148 | 0.061812 WBNB | 4.41M | 0.9036 WBNB | $505.83 | 0x0b3...55307 |
Mar 23 11:30 PM | BQUS / WBNB | Sell | $0.031487 | 0.062332 WBNB | 200.00K | 0.0468 WBNB | $29.74 | 0x013...b8eda |
Mar 23 11:30 PM | BQUS / WBNB | Buy | $0.031506 | 0.062361 WBNB | 474.22K | 0.1106 WBNB | $71.38 | 0x013...b8eda |
Mar 23 11:15 PM | BQUS / WBNB | Sell | $0.031461 | 0.062293 WBNB | 200.00K | 0.0460 WBNB | $29.21 | 0xb3a...7a187 |
Mar 23 11:15 PM | BQUS / WBNB | Buy | $0.031479 | 0.062321 WBNB | 687.40K | 0.1566 WBNB | $101.63 | 0xb3a...7a187 |
Mar 23 10:18 PM | BQUS / WBNB | Sell | $0.031422 | 0.062227 WBNB | 7.26M | 2.06 WBNB | $1.03K | 0x582...a17e0 |
Mar 23 10:18 PM | BQUS / WBNB | Sell | $0.032318 | 0.063629 WBNB | 200.00K | 0.0730 WBNB | $46.35 | 0x582...a17e0 |
Mar 23 10:04 PM | BQUS / WBNB | Sell | $0.032353 | 0.063685 WBNB | 18.82K | 0.026922 WBNB | $4.43 | 0xb3a...24335 |
Mar 23 10:04 PM | BQUS / WBNB | Sell | $0.032356 | 0.063691 WBNB | 200.00K | 0.0742 WBNB | $47.11 | 0xb3a...24335 |
Mar 23 07:09 PM | BQUS / WBNB | Sell | $0.032396 | 0.063748 WBNB | 96.00K | 0.0360 WBNB | $23.00 | 0xc88...4fb9e |
Mar 23 04:47 PM | BQUS / WBNB | Sell | $0.032403 | 0.063776 WBNB | 14.33K | 0.025400 WBNB | $3.44 | 0x451...1e596 |
Mar 23 04:36 PM | BQUS / WBNB | Sell | $0.032403 | 0.063780 WBNB | 16.00K | 0.026038 WBNB | $3.84 | 0x6b3...c1109 |
Mar 23 03:28 PM | BQUS / WBNB | Sell | $0.032437 | 0.063785 WBNB | 4.78K | 0.021806 WBNB | $1.16 | 0x37d...649ca |
Mar 23 03:12 PM | BQUS / WBNB | Sell | $0.032444 | 0.063786 WBNB | 71.26K | 0.0270 WBNB | $17.41 | 0x657...a46e1 |
Mar 23 02:46 PM | BQUS / WBNB | Sell | $0.032459 | 0.063807 WBNB | 193.93K | 0.0742 WBNB | $47.68 | 0xd07...596c8 |
Mar 23 01:56 PM | BQUS / WBNB | Sell | $0.032500 | 0.063866 WBNB | 200.00K | 0.0777 WBNB | $49.99 | 0xd41...1b375 |
Mar 23 01:56 PM | BQUS / WBNB | Sell | $0.032540 | 0.063927 WBNB | 358.41K | 0.1424 WBNB | $91.02 | 0xd41...1b375 |
Mar 23 01:03 PM | BQUS / WBNB | Sell | $0.032608 | 0.064041 WBNB | 5.44K | 0.022193 WBNB | $1.42 | 0xaae...d992d |
Mar 23 01:26 AM | BQUS / WBNB | Buy | $0.032539 | 0.064043 WBNB | 189.05K | 0.0760 WBNB | $47.99 | 0xadd...27bc6 |
Mar 22 11:47 PM | BQUS / WBNB | Sell | $0.032500 | 0.063982 WBNB | 30.99K | 0.0123 WBNB | $7.75 | 0x47c...13e80 |
Mar 22 08:31 PM | BQUS / WBNB | Sell | $0.032513 | 0.063992 WBNB | 96.00K | 0.0384 WBNB | $24.12 | 0xe23...e1168 |
Mar 22 09:32 AM | BQUS / WBNB | Sell | $0.032536 | 0.064023 WBNB | 1.69M | 0.7285 WBNB | $429.15 | 0x12f...52e00 |
