WBNB/BQUS Pool
The live WBNB/BQUS price today is $611.36, with a 24-hour trading volume of $36.63. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.36
- 24h Volume
- $36.63
- 24h Buy Volume
- $36.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) BLOQUS OFFICIAL (BQUS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1478552820629975 WBNB for -9.957498524360453e+21 BQUS
- : 23908148343675920 WBNB for -1.603436966790868e+23 BQUS
- : 4164227943491706 WBNB for -2.78140512e+22 BQUS
- : 30126392792729536 WBNB for -2e+23 BQUS
- : 167998325763478620 WBNB for -1.08030624e+24 BQUS
- : 37404127545881640 WBNB for -2.3276237373575696e+23 BQUS
- : 66065004984143730 WBNB for -4.04493188207116e+23 BQUS
- : 99051281855743950 WBNB for -5.9110372465232295e+23 BQUS
- : 21106739667962830 WBNB for -1.2364706651388066e+23 BQUS
- : 3223887665418699 WBNB for -1.8816000000005943e+22 BQUS
WBNB / BQUS
WBNB/BQUS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BQUS) | WBNB | BQUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:12 PM | Buy | $611.36 | 6.72M | 0.021479 | 9.96K | $0.9039 | 0x993...0bfe0 |
Mar 28 08:59 PM | Buy | $617.94 | 6.72M | 0.0239 | 160.34K | $14.77 | 0x732...b4bd3 |
Mar 28 11:21 AM | Buy | $611.83 | 6.66M | 0.024165 | 27.81K | $2.55 | 0xb64...05ee0 |
Mar 28 11:21 AM | Buy | $611.83 | 6.65M | 0.0301 | 200.00K | $18.43 | 0xb64...05ee0 |
Mar 28 03:30 AM | Buy | $611.20 | 6.59M | 0.1680 | 1.08M | $102.68 | 0x209...34965 |
Mar 27 10:19 PM | Buy | $610.52 | 6.24M | 0.0374 | 232.76K | $22.84 | 0x6a1...2b73d |
Mar 27 10:12 PM | Buy | $610.37 | 6.17M | 0.0661 | 404.49K | $40.32 | 0xf0f...94e00 |
Mar 27 09:37 PM | Buy | $611.40 | 6.04M | 0.0991 | 591.10K | $60.56 | 0xead...030f2 |
Mar 27 08:56 PM | Buy | $611.02 | 5.86M | 0.0211 | 123.65K | $12.90 | 0xac6...03cb3 |
Mar 27 08:52 PM | Buy | $610.75 | 5.82M | 0.023224 | 18.82K | $1.97 | 0x94d...eaa2d |
Mar 27 08:14 PM | Buy | $610.33 | 5.82M | 0.0345 | 200.00K | $21.03 | 0x92a...44547 |
Mar 27 08:14 PM | Sell | $610.33 | 5.76M | 0.1610 | 948.10K | $98.28 | 0x92a...44547 |
Mar 27 08:12 PM | Sell | $610.58 | 6.05M | 0.0407 | 247.41K | $24.87 | 0xc80...d4b70 |
Mar 27 08:10 PM | Sell | $610.71 | 6.13M | 0.0696 | 429.95K | $42.49 | 0x549...6d6bc |
Mar 27 08:10 PM | Sell | $610.61 | 6.26M | 0.0990 | 628.30K | $60.45 | 0x36d...11fb9 |
Mar 27 08:05 PM | Sell | $610.55 | 6.46M | 0.2250 | 1.51M | $137.38 | 0x805...2d815 |
Mar 27 05:59 PM | Sell | $607.61 | 6.96M | 0.0102 | 70.62K | $6.17 | 0x1a7...4360b |
Mar 26 03:48 PM | Buy | $627.71 | 6.98M | 0.0804 | 554.89K | $50.44 | 0xf0a...7d377 |
Mar 26 03:04 PM | Buy | $629.39 | 6.80M | 0.0295 | 200.00K | $18.56 | 0xcff...93dcb |
Mar 26 10:47 AM | Buy | $630.69 | 6.73M | 0.1722 | 1.13M | $108.59 | 0xc11...7be3f |
Mar 26 09:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdb3...21469 |
Mar 26 09:54 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x07c...fe336 |
Mar 26 08:22 AM | Sell | $633.50 | 6.37M | 0.1872 | 1.23M | $118.58 | 0xe34...ce1ec |
Mar 26 01:25 AM | Sell | $646.72 | 6.76M | 0.0487 | 331.25K | $31.49 | 0xae3...00911 |
Mar 26 01:21 AM | Sell | $646.32 | 6.87M | 0.0410 | 282.88K | $26.48 | 0x760...dcc4d |
Mar 25 11:17 PM | Buy | $647.83 | 6.97M | 0.0288 | 200.00K | $18.64 | 0x5ad...cc796 |
Mar 25 11:17 PM | Sell | $647.83 | 6.90M | 0.1698 | 1.20M | $109.98 | 0x5ad...cc796 |
Mar 25 09:58 PM | Buy | $646.99 | 7.31M | 0.026574 | 48.10K | $4.25 | 0x972...c6767 |
Mar 25 04:35 PM | Buy | $648.98 | 7.29M | 0.023349 | 24.46K | $2.17 | 0xe96...bb903 |
Mar 25 01:14 PM | Buy | $649.34 | 7.28M | 0.021316 | 9.60K | $0.8539 | 0x6c5...22d1a |
Mar 25 10:49 AM | Sell | $647.21 | 7.28M | 0.1540 | 1.15M | $99.65 | 0x612...e405e |
Mar 25 05:56 AM | Sell | $643.53 | 7.68M | 0.0155 | 118.69K | $9.95 | 0x739...11696 |
Mar 25 03:13 AM | Buy | $639.19 | 7.72M | 0.022136 | 16.52K | $1.37 | 0x5f3...3e176 |
Mar 24 11:35 PM | Sell | $639.28 | 7.71M | 0.0531 | 412.18K | $33.93 | 0xab1...046fd |
Mar 24 08:29 PM | Sell | $634.77 | 7.86M | 0.034955 | 3.88K | $0.3145 | 0x569...af103 |
Mar 24 08:08 PM | Buy | $629.87 | 7.86M | 0.0504 | 393.29K | $31.72 | 0x0ec...6bf21 |
Mar 24 04:41 PM | Sell | $628.26 | 7.72M | 0.0192 | 148.38K | $12.06 | 0x718...9efe7 |
Mar 24 03:25 PM | Buy | $632.30 | 7.77M | 0.0350 | 270.90K | $22.11 | 0x197...cf4ee |
Mar 24 11:44 AM | Sell | $639.29 | 7.68M | 0.0553 | 427.61K | $35.34 | 0x89c...ac2a4 |
Mar 24 11:27 AM | Buy | $636.71 | 7.83M | 0.021519 | 11.92K | $0.9667 | 0x497...fef6c |
Mar 24 11:25 AM | Sell | $636.40 | 7.83M | 0.028792 | 68.73K | $5.59 | 0x0a2...2de30 |
Mar 24 11:11 AM | Buy | $637.93 | 7.85M | 0.024786 | 37.63K | $3.05 | 0x72b...c823d |
Mar 24 11:11 AM | Buy | $637.93 | 7.84M | 0.0256 | 200.00K | $16.31 | 0x72b...c823d |
Mar 24 08:31 AM | Buy | $635.26 | 7.77M | 0.2906 | 2.15M | $184.58 | 0x799...97508 |
Mar 24 07:58 AM | Buy | $637.77 | 7.03M | 0.0767 | 533.34K | $48.91 | 0x0db...b1a8c |
Mar 24 07:58 AM | Buy | $637.77 | 6.85M | 0.0293 | 200.00K | $18.67 | 0x0db...b1a8c |
Mar 24 07:57 AM | Sell | $637.12 | 6.78M | 0.1569 | 1.09M | $99.95 | 0x547...5dbaf |
Mar 24 07:57 AM | Sell | $637.12 | 7.15M | 0.0785 | 566.90K | $49.98 | 0x2e5...bd9c8 |
Mar 24 07:56 AM | Sell | $636.70 | 7.34M | 0.0391 | 287.95K | $24.87 | 0xa64...4e39c |
Mar 24 07:56 AM | Sell | $636.37 | 7.44M | 0.1570 | 1.20M | $99.90 | 0x89b...b13d9 |
Mar 24 07:55 AM | Buy | $636.55 | 7.86M | 0.0937 | 726.37K | $59.66 | 0x152...1c377 |
Mar 24 07:55 AM | Buy | $636.55 | 7.60M | 0.0264 | 200.00K | $16.78 | 0x152...1c377 |
Mar 24 07:55 AM | Buy | $636.55 | 7.54M | 1.02 | 6.54M | $648.60 | 0x152...1c377 |
Mar 24 07:55 AM | Buy | $636.55 | 5.44M | 0.0369 | 200.00K | $23.48 | 0x152...1c377 |
Mar 24 06:57 AM | Sell | $631.07 | 5.38M | 0.0646 | 349.98K | $40.77 | 0x40e...79a9f |
Mar 24 06:23 AM | Sell | $630.26 | 5.48M | 0.021866 | 10.20K | $1.18 | 0x276...fc5e5 |
Mar 24 05:17 AM | Sell | $627.82 | 5.49M | 0.0143 | 78.24K | $8.96 | 0x92d...b3cea |
Mar 24 05:11 AM | Sell | $627.70 | 5.51M | 0.024121 | 22.65K | $2.59 | 0xe0d...13804 |
Mar 24 05:09 AM | Sell | $627.67 | 5.52M | 0.023172 | 17.46K | $1.99 | 0x755...ff19b |
Mar 24 02:46 AM | Buy | $633.62 | 5.52M | 0.9036 | 4.41M | $572.52 | 0x0b3...55307 |
Mar 23 11:30 PM | Buy | $637.75 | 4.29M | 0.0468 | 200.00K | $29.85 | 0x013...b8eda |
Mar 23 11:30 PM | Sell | $637.75 | 4.24M | 0.1106 | 474.22K | $70.53 | 0x013...b8eda |
Mar 23 11:15 PM | Buy | $637.05 | 4.36M | 0.0460 | 200.00K | $29.32 | 0xb3a...7a187 |
Mar 23 11:15 PM | Sell | $637.05 | 4.31M | 0.1566 | 687.40K | $99.79 | 0xb3a...7a187 |
Mar 23 10:18 PM | Buy | $638.61 | 4.49M | 2.06 | 7.26M | $1.32K | 0x582...a17e0 |
Mar 23 10:18 PM | Buy | $638.61 | 2.76M | 0.0730 | 200.00K | $46.59 | 0x582...a17e0 |
Mar 23 10:04 PM | Buy | $638.32 | 2.71M | 0.026922 | 18.82K | $4.42 | 0xb3a...24335 |
Mar 23 10:04 PM | Buy | $638.32 | 2.71M | 0.0742 | 200.00K | $47.36 | 0xb3a...24335 |
Mar 23 07:09 PM | Buy | $639.19 | 2.67M | 0.0360 | 96.00K | $23.02 | 0xc88...4fb9e |
Mar 23 04:47 PM | Buy | $636.45 | 2.65M | 0.025400 | 14.33K | $3.44 | 0x451...1e596 |
Mar 23 04:36 PM | Buy | $635.60 | 2.65M | 0.026038 | 16.00K | $3.84 | 0x6b3...c1109 |
Mar 23 03:28 PM | Buy | $643.71 | 2.64M | 0.021806 | 4.78K | $1.16 | 0x37d...649ca |
Mar 23 03:12 PM | Buy | $645.33 | 2.64M | 0.0270 | 71.26K | $17.42 | 0x657...a46e1 |
Mar 23 02:46 PM | Buy | $645.79 | 2.63M | 0.0742 | 193.93K | $47.92 | 0xd07...596c8 |
Mar 23 01:56 PM | Buy | $646.71 | 2.59M | 0.0777 | 200.00K | $50.26 | 0xd41...1b375 |
Mar 23 01:56 PM | Buy | $646.71 | 2.55M | 0.1424 | 358.41K | $92.10 | 0xd41...1b375 |
Mar 23 01:03 PM | Buy | $645.30 | 2.47M | 0.022193 | 5.44K | $1.41 | 0xaae...d992d |
Mar 23 01:26 AM | Sell | $627.95 | 2.47M | 0.0760 | 189.05K | $47.75 | 0xadd...27bc6 |
Mar 22 11:47 PM | Buy | $627.84 | 2.51M | 0.0123 | 30.99K | $7.74 | 0x47c...13e80 |
Mar 22 08:31 PM | Buy | $629.53 | 2.51M | 0.0384 | 96.00K | $24.15 | 0xe23...e1168 |
Mar 22 09:32 AM | Buy | $630.43 | 2.49M | 0.7285 | 1.69M | $459.29 | 0x12f...52e00 |
Mar 22 04:17 AM | Buy | $636.21 | 2.16M | 0.054434 | 9.60 | $0.022821 | 0xae3...c01de |
Mar 22 04:14 AM | Buy | $635.51 | 2.16M | 0.054434 | 9.60 | $0.022818 | 0x1bd...502dd |