Babylon Token (XBT)
The live Babylon Token price today is $0.066982, with a 24-hour trading volume of $0.5918. XBT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.066982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.31
- 24h Volume
- $0.5918
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/XBT on PancakeSwap V2Recent Transactions
- : -3.2196628631469756e+22 XBT for 36482862939855 WBNB
- : -5.911567035694449e+22 XBT for 67285399968033 WBNB
- : 1.5248199398799103e+23 XBT for -173628291963126 WBNB
- : -6.652496620959592e+22 XBT for 75055860509877 WBNB
- : 1.208096061400452e+23 XBT for -136621504314258 WBNB
- : 1.778840281557447e+23 XBT for -198268145528712 WBNB
- : 3.7338303109237228e+22 XBT for -41186235590170 WBNB
- : -1.597273815419083e+23 XBT for 176347755922432 WBNB
- : 4.836258294299251e+22 XBT for -53950382307283 WBNB
- : 7.284294967744923e+22 XBT for -80784169330377 WBNB
Babylon Token
Babylon Token Price (XBT)
| Date | Market | Type | Price (USD) | Price | XBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:11 AM | XBT / WBNB | Sell | $0.066982 | 0.081135 WBNB | 32.20K | 0.043649 WBNB | $0.0225 | 0x711...24d13 |
Apr 1 01:33 AM | XBT / WBNB | Sell | $0.067025 | 0.081138 WBNB | 59.12K | 0.046729 WBNB | $0.0415 | 0xa0c...1098f |
Apr 1 01:33 AM | XBT / WBNB | Buy | $0.067066 | 0.081145 WBNB | 152.48K | 0.031737 WBNB | $0.1077 | 0x2f6...9b036 |
Apr 1 01:24 AM | XBT / WBNB | Sell | $0.066967 | 0.081128 WBNB | 66.52K | 0.047506 WBNB | $0.0463 | 0xaa1...b1827 |
Apr 1 01:24 AM | XBT / WBNB | Buy | $0.067015 | 0.081135 WBNB | 120.81K | 0.031367 WBNB | $0.0847 | 0x13a...9f89d |
Mar 31 11:24 PM | XBT / WBNB | Buy | $0.066916 | 0.081122 WBNB | 177.88K | 0.031983 WBNB | $0.1230 | 0xfed...1f44f |
Mar 31 07:22 PM | XBT / WBNB | Buy | $0.066788 | 0.081103 WBNB | 37.34K | 0.044119 WBNB | $0.0253 | 0x790...3f1e4 |
Mar 31 05:53 PM | XBT / WBNB | Sell | $0.066756 | 0.081099 WBNB | 159.73K | 0.031764 WBNB | $0.1079 | 0xe5c...05181 |
Mar 31 12:04 PM | XBT / WBNB | Buy | $0.066762 | 0.081116 WBNB | 48.36K | 0.045396 WBNB | $0.0327 | 0x45c...8e36f |
Mar 31 03:31 AM | XBT / WBNB | Buy | $0.066816 | 0.081111 WBNB | 72.84K | 0.048079 WBNB | $0.0496 | 0xa96...13f8b |
Mar 31 03:30 AM | XBT / WBNB | Sell | $0.066770 | 0.081103 WBNB | 196.12K | 0.032178 WBNB | $0.1328 | 0x8ac...1d15c |
Mar 31 02:38 AM | XBT / WBNB | Buy | $0.066930 | 0.081124 WBNB | 107.95K | 0.031210 WBNB | $0.0748 | 0x4f3...580b5 |
Mar 31 02:38 AM | XBT / WBNB | Sell | $0.066857 | 0.081112 WBNB | 309.59K | 0.033486 WBNB | $0.2123 | 0x0d0...1d4ad |
Mar 30 09:52 AM | XBT / WBNB | Sell | $0.067082 | 0.081146 WBNB | 45.57K | 0.045220 WBNB | $0.0323 | 0x207...b56f4 |
Mar 29 09:43 PM | XBT / WBNB | Sell | $0.067019 | 0.081151 WBNB | 31.04K | 0.043570 WBNB | $0.0218 | 0xeb1...a95f3 |
Mar 29 09:42 PM | XBT / WBNB | Sell | $0.067040 | 0.081155 WBNB | 39.76K | 0.044588 WBNB | $0.0280 | 0x9dc...7a8dc |
Mar 29 09:42 PM | XBT / WBNB | Sell | $0.067067 | 0.081159 WBNB | 131.87K | 0.031535 WBNB | $0.0932 | 0xc44...2d393 |
Mar 29 09:42 PM | XBT / WBNB | Buy | $0.067160 | 0.081175 WBNB | 380.65K | 0.034398 WBNB | $0.2725 | 0x27f...3d8b8 |
Mar 28 03:57 PM | XBT / WBNB | Sell | $0.066976 | 0.081131 WBNB | 48.52K | 0.045487 WBNB | $0.0338 | 0x0b5...8cdd2 |
Mar 27 11:09 PM | XBT / WBNB | Sell | $0.066931 | 0.081137 WBNB | 56.84K | 0.046461 WBNB | $0.0394 | 0x9d8...4850b |
Mar 27 11:09 PM | XBT / WBNB | Sell | $0.066969 | 0.081143 WBNB | 145.45K | 0.031670 WBNB | $0.1014 | 0x3d6...df53b |
Mar 27 11:08 PM | XBT / WBNB | Buy | $0.067069 | 0.081160 WBNB | 420.69K | 0.034789 WBNB | $0.2974 | 0x398...d32ef |
Mar 27 12:30 PM | XBT / WBNB | Buy | $0.066796 | 0.081113 WBNB | 23.43K | 0.042611 WBNB | $0.0159 | 0x678...9990f |
Mar 27 09:27 AM | XBT / WBNB | Buy | $0.066896 | 0.081110 WBNB | 68.49K | 0.047595 WBNB | $0.0472 | 0x17b...273fe |
Mar 26 07:12 PM | XBT / WBNB | Buy | $0.066897 | 0.081103 WBNB | 28.46K | 0.043142 WBNB | $0.0196 | 0x5d5...9cdd9 |
Mar 26 03:46 PM | XBT / WBNB | Buy | $0.066900 | 0.081100 WBNB | 71.82K | 0.047889 WBNB | $0.0495 | 0x472...4831c |
Mar 26 03:24 PM | XBT / WBNB | Sell | $0.066856 | 0.081092 WBNB | 193.39K | 0.032127 WBNB | $0.1326 | 0x102...b68a1 |
Mar 26 01:02 PM | XBT / WBNB | Buy | $0.067005 | 0.081113 WBNB | 124.49K | 0.031380 WBNB | $0.0872 | 0x6c2...b98a5 |
Mar 25 04:54 PM | XBT / WBNB | Sell | $0.067125 | 0.081100 WBNB | 42.33K | 0.044651 WBNB | $0.0302 | 0xbc1...4fd51 |
Mar 25 10:56 AM | XBT / WBNB | Sell | $0.067141 | 0.081104 WBNB | 25.41K | 0.042801 WBNB | $0.0181 | 0xbbb...6dbc5 |
Mar 25 10:36 AM | XBT / WBNB | Sell | $0.067154 | 0.081107 WBNB | 111.32K | 0.031236 WBNB | $0.0796 | 0x843...5d0d7 |
Mar 25 10:36 AM | XBT / WBNB | Buy | $0.067230 | 0.081119 WBNB | 329.43K | 0.033635 WBNB | $0.2382 | 0x9e8...48df7 |
