WBNB/XBT Pool
The live WBNB/XBT price today is $616.66, with a 24-hour trading volume of $0.7600. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.66
- 24h Volume
- $0.7600
- 24h Buy Volume
- $0.4550
- 24h Sell Volume
- $0.3050
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) Babylon Token (XBT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/BASEDUSDT/R2张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -198268145528712 WBNB for 1.778840281557447e+23 XBT
- : -41186235590170 WBNB for 3.7338303109237228e+22 XBT
- : 176347755922432 WBNB for -1.597273815419083e+23 XBT
- : -53950382307283 WBNB for 4.836258294299251e+22 XBT
- : -80784169330377 WBNB for 7.284294967744923e+22 XBT
- : 217706759681737 WBNB for -1.9611565463317818e+23 XBT
- : -120944665975200 WBNB for 1.0794955718809517e+23 XBT
- : 348547000537124 WBNB for -3.095929270636462e+23 XBT
- : 52198445179635 WBNB for -4.556996215129432e+22 XBT
- : 35691698689932 WBNB for -3.1042307973698726e+22 XBT
WBNB / XBT
WBNB/XBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XBT) | WBNB | XBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:24 PM | Sell | $616.66 | 891.71M | 0.031983 | 177.88K | $0.1223 | 0xfed...1f44f |
Mar 31 07:22 PM | Sell | $615.78 | 907.21M | 0.044119 | 37.34K | $0.0254 | 0x790...3f1e4 |
Mar 31 05:53 PM | Buy | $615.11 | 910.48M | 0.031764 | 159.73K | $0.1085 | 0xe5c...05181 |
Mar 31 12:04 PM | Sell | $606.19 | 896.57M | 0.045396 | 48.36K | $0.0327 | 0x45c...8e36f |
Mar 31 03:31 AM | Sell | $613.90 | 900.78M | 0.048079 | 72.84K | $0.0496 | 0xa96...13f8b |
Mar 31 03:30 AM | Buy | $614.05 | 907.14M | 0.032178 | 196.12K | $0.1337 | 0x8ac...1d15c |
Mar 31 02:38 AM | Sell | $616.77 | 890.11M | 0.031210 | 107.95K | $0.0746 | 0x4f3...580b5 |
Mar 31 02:38 AM | Buy | $616.69 | 899.49M | 0.033486 | 309.59K | $0.2149 | 0x0d0...1d4ad |
Mar 30 09:52 AM | Buy | $618.03 | 872.78M | 0.045220 | 45.57K | $0.0323 | 0x207...b56f4 |
Mar 29 09:43 PM | Buy | $609.81 | 868.89M | 0.043570 | 31.04K | $0.0218 | 0xeb1...a95f3 |
Mar 29 09:42 PM | Buy | $609.75 | 866.24M | 0.044588 | 39.76K | $0.0280 | 0x9dc...7a8dc |
Mar 29 09:42 PM | Buy | $609.75 | 862.85M | 0.031535 | 131.87K | $0.0936 | 0xc44...2d393 |
Mar 29 09:42 PM | Sell | $609.75 | 851.66M | 0.034398 | 380.65K | $0.2681 | 0x27f...3d8b8 |
Mar 28 03:57 PM | Buy | $616.81 | 884.24M | 0.045487 | 48.52K | $0.0338 | 0x0b5...8cdd2 |
Mar 27 11:09 PM | Buy | $609.89 | 880.06M | 0.046461 | 56.84K | $0.0394 | 0x9d8...4850b |
Mar 27 11:09 PM | Buy | $609.88 | 875.18M | 0.031670 | 145.45K | $0.1018 | 0x3d6...df53b |
Mar 27 11:08 PM | Sell | $609.82 | 862.76M | 0.034789 | 420.69K | $0.2920 | 0x398...d32ef |
Mar 27 12:30 PM | Sell | $610.92 | 899.03M | 0.042611 | 23.43K | $0.0159 | 0x678...9990f |
Mar 27 09:27 AM | Sell | $621.30 | 901.07M | 0.047595 | 68.49K | $0.0472 | 0x17b...273fe |
Mar 26 07:12 PM | Sell | $625.58 | 907.05M | 0.043142 | 28.46K | $0.0196 | 0x5d5...9cdd9 |
Mar 26 03:46 PM | Sell | $627.53 | 909.54M | 0.047889 | 71.82K | $0.0495 | 0x472...4831c |
Mar 26 03:24 PM | Buy | $627.90 | 915.85M | 0.032127 | 193.39K | $0.1335 | 0x102...b68a1 |
Mar 26 01:02 PM | Sell | $629.64 | 898.96M | 0.031380 | 124.49K | $0.0869 | 0x6c2...b98a5 |
Mar 25 04:54 PM | Buy | $648.19 | 909.84M | 0.044651 | 42.33K | $0.0301 | 0xbc1...4fd51 |
Mar 25 10:56 AM | Buy | $647.08 | 906.14M | 0.042801 | 25.41K | $0.0181 | 0xbbb...6dbc5 |
Mar 25 10:36 AM | Buy | $646.64 | 903.93M | 0.031236 | 111.32K | $0.0799 | 0x843...5d0d7 |
Mar 25 10:36 AM | Sell | $646.52 | 894.26M | 0.033635 | 329.43K | $0.2350 | 0x9e8...48df7 |