Meme Cooking (MEME COOKING)
The live Meme Cooking price today is $0.028793, with a 24-hour trading volume of $431.34. MEME COOKING has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028793
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.58
- 24h Volume
- $431.34
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/MEME COOKING on PancakeSwap V2Recent Transactions
- : 234514544654311880000 MEME COOKING for -10000000000000 WBNB
- : 488807820829041700000 MEME COOKING for -12000000000000 WBNB
- : 122379305508644630000 MEME COOKING for -2000000000000 WBNB
- : 656365590940699700000 MEME COOKING for -10000000000000 WBNB
- : 789191230667595800000 MEME COOKING for -12000000000000 WBNB
- : -4.3236892862595026e+23 MEME COOKING for 15845097893580648 WBNB
- : 112176796617196260000 MEME COOKING for -10000000000000 WBNB
- : -2.2273550854275e+23 MEME COOKING for 74171104026425120 WBNB
- : 7.841843321587632e+22 MEME COOKING for -49875000000000000 WBNB
- : -1.353180117135e+23 MEME COOKING for 289253551258539970 WBNB
Meme Cooking
Meme Cooking Price (MEME COOKING)
| Date | Market | Type | Price (USD) | Price | MEME COOKING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:19 PM | MEME COOKING / WBNB | Buy | $0.043253 | 0.075271 WBNB | 234.51 | 0.041000 WBNB | $0.027628 | 0x246...6552f |
Mar 28 09:19 PM | MEME COOKING / WBNB | Buy | $0.042120 | 0.073435 WBNB | 488.81 | 0.041200 WBNB | $0.0104 | 0x6cb...b8665 |
Mar 28 09:19 PM | MEME COOKING / WBNB | Buy | $0.041079 | 0.071748 WBNB | 122.38 | 0.052000 WBNB | $0.021320 | 0xc43...a7c42 |
Mar 28 09:17 PM | MEME COOKING / WBNB | Buy | $0.059389 | 0.071522 WBNB | 656.37 | 0.041000 WBNB | $0.026163 | 0x1ce...0d5f2 |
Mar 28 09:17 PM | MEME COOKING / WBNB | Buy | $0.059372 | 0.071519 WBNB | 789.19 | 0.041200 WBNB | $0.027397 | 0x227...5408c |
Mar 28 09:17 PM | MEME COOKING / WBNB | Sell | $0.059352 | 0.071516 WBNB | 432.37K | 0.0158 WBNB | $4.04 | 0x073...269dd |
Mar 28 09:07 PM | MEME COOKING / WBNB | Buy | $0.045495 | 0.078896 WBNB | 112.18 | 0.041000 WBNB | $0.026164 | 0xace...11b19 |
Mar 28 09:07 PM | MEME COOKING / WBNB | Sell | $0.045491 | 0.078889 WBNB | 222.74K | 0.0742 WBNB | $12.23 | 0x090...52e38 |
Mar 28 09:05 PM | MEME COOKING / WBNB | Buy | $0.037733 | 0.051252 WBNB | 78.42K | 0.0499 WBNB | $60.64 | 0xd89...f9542 |
Mar 28 09:05 PM | MEME COOKING / WBNB | Sell | $0.031990 | 0.063221 WBNB | 135.32K | 0.2893 WBNB | $26.92 | 0x648...903b7 |
Mar 28 09:04 PM | MEME COOKING / WBNB | Buy | $0.028793 | 0.041424 WBNB | 1.49K | 0.0199 WBNB | $13.06 | 0x783...0cf62 |
Mar 28 09:04 PM | MEME COOKING / WBNB | Buy | $0.027794 | 0.041262 WBNB | 1.68K | 0.0199 WBNB | $13.11 | 0x61d...b886d |
Mar 28 09:04 PM | MEME COOKING / WBNB | Buy | $0.026855 | 0.041110 WBNB | 927.62 | 0.029975 WBNB | $6.36 | 0xecb...18d7a |
Mar 28 09:04 PM | MEME COOKING / WBNB | Buy | $0.026408 | 0.041038 WBNB | 5.79K | 0.0499 WBNB | $37.10 | 0x6b0...40a93 |
Mar 28 09:03 PM | MEME COOKING / WBNB | Buy | $0.024400 | 0.057121 WBNB | 6.70K | 0.0399 WBNB | $29.47 | 0x30e...bbfb4 |
Mar 28 09:03 PM | MEME COOKING / WBNB | Buy | $0.023064 | 0.054959 WBNB | 7.07K | 0.0299 WBNB | $21.67 | 0x563...2486f |
Mar 28 09:03 PM | MEME COOKING / WBNB | Buy | $0.022220 | 0.053593 WBNB | 6.27K | 0.0199 WBNB | $13.92 | 0x2b6...c4a72 |
Mar 28 09:02 PM | MEME COOKING / WBNB | Buy | $0.021733 | 0.052804 WBNB | 96.12K | 0.1496 WBNB | $166.49 | 0x04c...1d276 |
Mar 28 09:01 PM | MEME COOKING / WBNB | Buy | $0.035319 | 0.068610 WBNB | 201.31K | 0.0898 WBNB | $107.06 | 0xc24...f6691 |
Mar 28 08:43 PM | MEME COOKING / WBNB | Buy | $0.031422 | 0.062302 WBNB | 153.68K | 0.0299 WBNB | $21.84 | 0x846...cabe8 |
Mar 28 08:31 PM | MEME COOKING / WBNB | Buy | $0.031013 | 0.061641 WBNB | 12.28K | 0.021995 WBNB | $1.24 | 0x5dd...20519 |
