WBNB/MEME COOKING Pool
The live WBNB/MEME COOKING price today is $617.08, with a 24-hour trading volume of $542.55. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.08
- 24h Volume
- $542.55
- 24h Buy Volume
- $138.76
- 24h Sell Volume
- $403.79
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 3
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) Meme Cooking (MEME COOKING)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 234514544654311880000 MEME COOKING
- : -12000000000000 WBNB for 488807820829041700000 MEME COOKING
- : -2000000000000 WBNB for 122379305508644630000 MEME COOKING
- : -10000000000000 WBNB for 656365590940699700000 MEME COOKING
- : -12000000000000 WBNB for 789191230667595800000 MEME COOKING
- : 15845097893580648 WBNB for -4.3236892862595026e+23 MEME COOKING
- : -10000000000000 WBNB for 112176796617196260000 MEME COOKING
- : 74171104026425120 WBNB for -2.2273550854275e+23 MEME COOKING
- : -49875000000000000 WBNB for 7.841843321587632e+22 MEME COOKING
- : 289253551258539970 WBNB for -1.353180117135e+23 MEME COOKING
WBNB / MEME COOKING
WBNB/MEME COOKING Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MEME COOKING) | WBNB | MEME COOKING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:19 PM | Sell | $617.08 | 18.97M | 0.041000 | 234.51 | $0.026171 | 0x246...6552f |
Mar 28 09:19 PM | Sell | $617.08 | 29.12M | 0.041200 | 488.81 | $0.027405 | 0x6cb...b8665 |
Mar 28 09:19 PM | Sell | $617.08 | 57.23M | 0.052000 | 122.38 | $0.021235 | 0xc43...a7c42 |
Mar 28 09:17 PM | Sell | $617.24 | 65.74M | 0.041000 | 656.37 | $0.026173 | 0x1ce...0d5f2 |
Mar 28 09:17 PM | Sell | $617.24 | 65.86M | 0.041200 | 789.19 | $0.027407 | 0x227...5408c |
Mar 28 09:17 PM | Buy | $617.24 | 66.00M | 0.0158 | 432.37K | $9.78 | 0x073...269dd |
Mar 28 09:07 PM | Sell | $617.72 | 11.24M | 0.041000 | 112.18 | $0.026178 | 0xace...11b19 |
Mar 28 09:07 PM | Buy | $617.72 | 11.25M | 0.0742 | 222.74K | $45.82 | 0x090...52e38 |
Mar 28 09:05 PM | Sell | $617.91 | 799.06K | 0.0499 | 78.42K | $30.82 | 0xd89...f9542 |
Mar 28 09:05 PM | Buy | $617.87 | 3.11M | 0.2893 | 135.32K | $178.72 | 0x648...903b7 |
Mar 28 09:04 PM | Sell | $617.85 | 70.27K | 0.0199 | 1.49K | $12.33 | 0x783...0cf62 |
Mar 28 09:04 PM | Sell | $617.85 | 79.28K | 0.0199 | 1.68K | $12.33 | 0x61d...b886d |
Mar 28 09:04 PM | Sell | $617.84 | 90.13K | 0.029975 | 927.62 | $6.16 | 0xecb...18d7a |
Mar 28 09:04 PM | Sell | $617.84 | 96.42K | 0.0499 | 5.79K | $30.81 | 0x6b0...40a93 |
Mar 28 09:03 PM | Sell | $617.84 | 140.44K | 0.0399 | 6.70K | $24.65 | 0x30e...bbfb4 |
Mar 28 09:03 PM | Sell | $617.85 | 201.69K | 0.0299 | 7.07K | $18.49 | 0x563...2486f |
Mar 28 09:03 PM | Sell | $617.87 | 278.37K | 0.0199 | 6.27K | $12.33 | 0x2b6...c4a72 |
Mar 28 09:02 PM | Sell | $617.81 | 356.67K | 0.1496 | 96.12K | $92.44 | 0x04c...1d276 |
Mar 28 09:01 PM | Sell | $617.71 | 1.16M | 0.0898 | 201.31K | $55.46 | 0xc24...f6691 |
Mar 28 08:43 PM | Sell | $617.66 | 4.35M | 0.0299 | 153.68K | $18.48 | 0x846...cabe8 |
Mar 28 08:31 PM | Sell | $617.56 | 6.10M | 0.021995 | 12.28K | $1.23 | 0x5dd...20519 |