30,662,791 Pools28,342,546 Tokens

TukTuk (TUK)

The live TukTuk price today is $0.032611, with a 24-hour trading volume of $1.33. TUK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032611
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$102.97
24h Volume
$1.33
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD)

Liquidity Pools

TUK/BUSD on PancakeSwap V2

Recent Transactions

  • : 1.6681475474908017e+21 TUK for -434424431326683700 BUSD
  • : 164867896923702230000 TUK for -42737598106249660 BUSD
  • : -2.4036188893663755e+21 TUK for 623471912443135100 BUSD
  • : -897475886235388100000 TUK for 234739195690141730 BUSD
  • : 658324039306959800000 TUK for -173155043861264300 BUSD
  • : 809971558257924500000 TUK for -212251103793358500 BUSD
  • : -796811693684759500000 TUK for 207752967820428800 BUSD
  • : 829163504274540500000 TUK for -217253094487053340 BUSD
  • : -2.916873811455651e+21 TUK for 764485352508550400 BUSD
  • : 153102761357667860000 TUK for -40610772285426310 BUSD

TukTuk

TukTuk Price (TUK)

DateMarketTypePrice (USD)PriceTUK2nd ASSETTotalTXN
Mar 31 02:15 PM
TUK / BUSDBuy$0.0326110.032609 BUSD1.67K0.4344 BUSD$0.43550xe33...f05db
Mar 31 11:23 AM
TUK / BUSDBuy$0.0325880.032587 BUSD164.870.0427 BUSD$0.04270x496...e7480
Mar 31 10:02 AM
TUK / BUSDSell$0.0325860.032585 BUSD2.40K0.6235 BUSD$0.62140x4e5...16cee
Mar 30 07:47 PM
TUK / BUSDSell$0.0326180.032617 BUSD897.480.2347 BUSD$0.23490x27e...dba30
Mar 30 12:47 PM
TUK / BUSDBuy$0.0326320.032629 BUSD658.320.1732 BUSD$0.17330xf02...9ae1a
Mar 30 04:56 AM
TUK / BUSDBuy$0.0326240.032620 BUSD809.970.2123 BUSD$0.21250x9da...bfe1f
Mar 29 03:40 PM
TUK / BUSDSell$0.0326130.032609 BUSD796.810.2078 BUSD$0.20820xaef...bc933
Mar 28 03:37 PM
TUK / BUSDBuy$0.0326220.032620 BUSD829.160.2173 BUSD$0.21740x4cb...1f694
Mar 27 10:55 AM
TUK / BUSDSell$0.0326090.032609 BUSD2.92K0.7645 BUSD$0.76090x21f...c5ee6
Mar 27 09:53 AM
TUK / BUSDBuy$0.0326470.032647 BUSD153.100.0406 BUSD$0.04050x00c...d86a9
Mar 27 08:47 AM
TUK / BUSDSell$0.0326440.032645 BUSD1.66K0.4387 BUSD$0.43770x64a...66aeb
Mar 26 03:50 PM
TUK / BUSDSell$0.0326720.032668 BUSD703.310.1875 BUSD$0.18790x21a...83da9
Mar 26 09:57 AM
TUK / BUSDSell$0.0326800.032677 BUSD1.06K0.2832 BUSD$0.28340x32a...40ab2
Mar 26 06:11 AM
TUK / BUSDSell$0.0326930.032692 BUSD1.59K0.4289 BUSD$0.42840x02d...8943e
Mar 26 04:23 AM
TUK / BUSDSell$0.0327170.032714 BUSD671.500.1821 BUSD$0.18240x8a1...af76c
Mar 25 01:46 PM
TUK / BUSDBuy$0.0327240.032723 BUSD1.11K0.3025 BUSD$0.30260x39d...7bf4b
Mar 25 08:56 AM
TUK / BUSDBuy$0.0327040.032708 BUSD846.140.2291 BUSD$0.22870x9ce...cdafd
Mar 25 08:14 AM
TUK / BUSDBuy$0.0326950.032696 BUSD18.91K4.87 BUSD$5.100xb09...b0146
Mar 25 08:14 AM
TUK / BUSDSell$0.0324510.032452 BUSD22.40K5.79 BUSD$5.490x38d...d5ab8
Mar 25 08:14 AM
TUK / BUSDSell$0.0327430.032744 BUSD19.34K5.57 BUSD$5.310x106...e0cec
Mar 25 08:14 AM
TUK / BUSDBuy$0.0330400.033041 BUSD22.40K6.43 BUSD$6.810x812...a904e
Mar 25 08:09 AM
TUK / BUSDBuy$0.0327020.032701 BUSD196.700.0532 BUSD$0.05310x663...bbf56
Mar 25 08:09 AM
TUK / BUSDBuy$0.0326990.032698 BUSD22.170.025995 BUSD$0.0259830x7af...afd69
Mar 25 08:08 AM
TUK / BUSDSell$0.0326990.032697 BUSD5.87K1.60 BUSD$1.580xea5...a5017
Mar 25 07:58 AM
TUK / BUSDBuy$0.0327820.032781 BUSD192.860.0537 BUSD$0.05360x777...0c644
Mar 25 07:58 AM
TUK / BUSDBuy$0.0327790.032778 BUSD213.320.0594 BUSD$0.05930x847...415c0
Mar 25 07:58 AM
TUK / BUSDSell$0.0327760.032775 BUSD5.63K1.58 BUSD$1.560x47e...f1dfd
Mar 25 07:50 AM
TUK / BUSDBuy$0.0328580.032858 BUSD202.580.0580 BUSD$0.05790xbd2...4d827
Mar 25 07:50 AM
TUK / BUSDBuy$0.0328550.032855 BUSD68.570.0196 BUSD$0.01960x924...bcae9
Mar 25 07:50 AM
TUK / BUSDSell$0.0328540.032854 BUSD5.86K1.70 BUSD$1.670xd38...08d95
Mar 25 07:27 AM
TUK / BUSDSell$0.0329450.032944 BUSD2.83K0.8369 BUSD$0.83300xd7a...a80c8
Mar 25 06:45 AM
TUK / BUSDBuy$0.0329890.032989 BUSD783.290.2342 BUSD$0.23410xe19...3fe64
Mar 25 03:59 AM
TUK / BUSDBuy$0.0329780.032976 BUSD962.810.2865 BUSD$0.28670x868...083fd
Mar 24 11:47 PM
TUK / BUSDBuy$0.0329690.032961 BUSD637.530.1889 BUSD$0.18920xb1c...a30be
Mar 24 04:52 PM
TUK / BUSDSell$0.0329530.032951 BUSD684.380.2018 BUSD$0.20200x397...288c9