TUK/BUSD Pool
The live TUK/BUSD price today is $0.032588, with a 24-hour trading volume of $0.9001. This pair has changed -1.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032588
- 24h Volume
- $0.9001
- 24h Buy Volume
- $0.0427
- 24h Sell Volume
- $0.8574
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -1.12%
Tokens in this pool
TukTuk (TUK) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBRecent Transactions
- : 164867896923702230000 TUK for -42737598106249660 BUSD
- : -2.4036188893663755e+21 TUK for 623471912443135100 BUSD
- : -897475886235388100000 TUK for 234739195690141730 BUSD
- : 658324039306959800000 TUK for -173155043861264300 BUSD
- : 809971558257924500000 TUK for -212251103793358500 BUSD
- : -796811693684759500000 TUK for 207752967820428800 BUSD
- : 829163504274540500000 TUK for -217253094487053340 BUSD
- : -2.916873811455651e+21 TUK for 764485352508550400 BUSD
- : 153102761357667860000 TUK for -40610772285426310 BUSD
- : -1.6556855257074688e+21 TUK for 438656709165383040 BUSD
TUK / BUSD
TUK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TUK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:23 AM | Buy | $0.032588 | 0.032587 | 164.87 | 0.0427 | $0.0427 | 0x496...e7480 |
Mar 31 10:02 AM | Sell | $0.032586 | 0.032585 | 2.40K | 0.6235 | $0.6214 | 0x4e5...16cee |
Mar 30 07:47 PM | Sell | $0.032618 | 0.032617 | 897.48 | 0.2347 | $0.2349 | 0x27e...dba30 |
Mar 30 12:47 PM | Buy | $0.032632 | 0.032629 | 658.32 | 0.1732 | $0.1733 | 0xf02...9ae1a |
Mar 30 04:56 AM | Buy | $0.032624 | 0.032620 | 809.97 | 0.2123 | $0.2125 | 0x9da...bfe1f |
Mar 29 03:40 PM | Sell | $0.032613 | 0.032609 | 796.81 | 0.2078 | $0.2082 | 0xaef...bc933 |
Mar 28 03:37 PM | Buy | $0.032622 | 0.032620 | 829.16 | 0.2173 | $0.2174 | 0x4cb...1f694 |
Mar 27 10:55 AM | Sell | $0.032609 | 0.032609 | 2.92K | 0.7645 | $0.7609 | 0x21f...c5ee6 |
Mar 27 09:53 AM | Buy | $0.032647 | 0.032647 | 153.10 | 0.0406 | $0.0405 | 0x00c...d86a9 |
Mar 27 08:47 AM | Sell | $0.032644 | 0.032645 | 1.66K | 0.4387 | $0.4377 | 0x64a...66aeb |
Mar 26 03:50 PM | Sell | $0.032672 | 0.032668 | 703.31 | 0.1875 | $0.1879 | 0x21a...83da9 |
Mar 26 09:57 AM | Sell | $0.032680 | 0.032677 | 1.06K | 0.2832 | $0.2834 | 0x32a...40ab2 |
Mar 26 06:11 AM | Sell | $0.032693 | 0.032692 | 1.59K | 0.4289 | $0.4284 | 0x02d...8943e |
Mar 26 04:23 AM | Sell | $0.032717 | 0.032714 | 671.50 | 0.1821 | $0.1824 | 0x8a1...af76c |
Mar 25 01:46 PM | Buy | $0.032724 | 0.032723 | 1.11K | 0.3025 | $0.3026 | 0x39d...7bf4b |
Mar 25 08:56 AM | Buy | $0.032704 | 0.032708 | 846.14 | 0.2291 | $0.2287 | 0x9ce...cdafd |
Mar 25 08:14 AM | Buy | $0.032695 | 0.032696 | 18.91K | 4.87 | $5.10 | 0xb09...b0146 |
Mar 25 08:14 AM | Sell | $0.032451 | 0.032452 | 22.40K | 5.79 | $5.49 | 0x38d...d5ab8 |
Mar 25 08:14 AM | Sell | $0.032743 | 0.032744 | 19.34K | 5.57 | $5.31 | 0x106...e0cec |
Mar 25 08:14 AM | Buy | $0.033040 | 0.033041 | 22.40K | 6.43 | $6.81 | 0x812...a904e |
Mar 25 08:09 AM | Buy | $0.032702 | 0.032701 | 196.70 | 0.0532 | $0.0531 | 0x663...bbf56 |
Mar 25 08:09 AM | Buy | $0.032699 | 0.032698 | 22.17 | 0.025995 | $0.025983 | 0x7af...afd69 |
Mar 25 08:08 AM | Sell | $0.032699 | 0.032697 | 5.87K | 1.60 | $1.58 | 0xea5...a5017 |
Mar 25 07:58 AM | Buy | $0.032782 | 0.032781 | 192.86 | 0.0537 | $0.0536 | 0x777...0c644 |
Mar 25 07:58 AM | Buy | $0.032779 | 0.032778 | 213.32 | 0.0594 | $0.0593 | 0x847...415c0 |
Mar 25 07:58 AM | Sell | $0.032776 | 0.032775 | 5.63K | 1.58 | $1.56 | 0x47e...f1dfd |
Mar 25 07:50 AM | Buy | $0.032858 | 0.032858 | 202.58 | 0.0580 | $0.0579 | 0xbd2...4d827 |
Mar 25 07:50 AM | Buy | $0.032855 | 0.032855 | 68.57 | 0.0196 | $0.0196 | 0x924...bcae9 |
Mar 25 07:50 AM | Sell | $0.032854 | 0.032854 | 5.86K | 1.70 | $1.67 | 0xd38...08d95 |
Mar 25 07:27 AM | Sell | $0.032945 | 0.032944 | 2.83K | 0.8369 | $0.8330 | 0xd7a...a80c8 |
Mar 25 06:45 AM | Buy | $0.032989 | 0.032989 | 783.29 | 0.2342 | $0.2341 | 0xe19...3fe64 |
Mar 25 03:59 AM | Buy | $0.032978 | 0.032976 | 962.81 | 0.2865 | $0.2867 | 0x868...083fd |
Mar 24 11:47 PM | Buy | $0.032969 | 0.032961 | 637.53 | 0.1889 | $0.1892 | 0xb1c...a30be |
Mar 24 04:52 PM | Sell | $0.032953 | 0.032951 | 684.38 | 0.2018 | $0.2020 | 0x397...288c9 |