Auto L2 (AUL2)
The live Auto L2 price today is $0.041060, with a 24-hour trading volume of $12.16K. AUL2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.48
- 24h Volume
- $12.16K
- 24h Transactions
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/AUL2 on PancakeSwap V2Recent Transactions
- : 1.3428520039435829e+23 AUL2 for -12000000000000 WBNB
- : 1.1592364863543939e+23 AUL2 for -10000000000000 WBNB
- : 1.1977215848797242e+23 AUL2 for -10000000000000 WBNB
- : -6.841256529591128e+24 AUL2 for 8162315328805382 WBNB
- : 688000362441410900000 AUL2 for -12000000000000 WBNB
- : 574774512215154600000 AUL2 for -10000000000000 WBNB
- : -5.795245351673847e+24 AUL2 for 101074780163991040 WBNB
- : 1.1354955644766217e+25 AUL2 for -197400000000000000 WBNB
- : 8.997295034080018e+24 AUL2 for -151800000000000000 WBNB
- : 1.1355129809724298e+25 AUL2 for -186020000000000000 WBNB
Auto L2
Auto L2 Price (AUL2)
| Date | Market | Type | Price (USD) | Price | AUL2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | AUL2 / WBNB | Buy | $0.075535 | 0.0109086 WBNB | 134.29K | 0.041200 WBNB | $0.027432 | 0x67c...49517 |
Mar 27 06:50 PM | AUL2 / WBNB | Buy | $0.075328 | 0.0108746 WBNB | 115.92K | 0.041000 WBNB | $0.026176 | 0xe9c...c402f |
Mar 27 06:50 PM | AUL2 / WBNB | Buy | $0.075158 | 0.0108467 WBNB | 119.77K | 0.041000 WBNB | $0.026177 | 0x4a4...a10c7 |
Mar 27 06:50 PM | AUL2 / WBNB | Sell | $0.074990 | 0.0108193 WBNB | 6.84M | 0.028163 WBNB | $0.3414 | 0xf60...c9fa9 |
Mar 27 06:50 PM | AUL2 / WBNB | Buy | $0.041062 | 0.071743 WBNB | 688.00 | 0.041200 WBNB | $0.027301 | 0x647...710f9 |
Mar 27 06:50 PM | AUL2 / WBNB | Buy | $0.041059 | 0.071738 WBNB | 574.77 | 0.041000 WBNB | $0.026083 | 0xb57...6f0e5 |
Mar 27 06:49 PM | AUL2 / WBNB | Sell | $0.041056 | 0.071734 WBNB | 5.80M | 0.1011 WBNB | $61.17 | 0x558...e9660 |
Mar 27 06:47 PM | AUL2 / WBNB | Buy | $0.041074 | 0.071764 WBNB | 11.35M | 0.1974 WBNB | $121.93 | 0x03d...4a74a |
Mar 27 06:47 PM | AUL2 / WBNB | Buy | $0.041039 | 0.071706 WBNB | 9.00M | 0.1518 WBNB | $93.43 | 0x533...7aa47 |
Mar 27 06:46 PM | AUL2 / WBNB | Buy | $0.041012 | 0.071662 WBNB | 11.36M | 0.1860 WBNB | $114.86 | 0xb2c...09b92 |
Mar 27 06:45 PM | AUL2 / WBNB | Sell | $0.059788 | 0.071608 WBNB | 28.69M | 0.4796 WBNB | $280.77 | 0x4a8...70d48 |
Mar 27 06:45 PM | AUL2 / WBNB | Buy | $0.041064 | 0.071748 WBNB | 4.59M | 0.0799 WBNB | $48.87 | 0xace...80d31 |
Mar 27 06:44 PM | AUL2 / WBNB | Sell | $0.041050 | 0.071724 WBNB | 21.05M | 0.3735 WBNB | $220.86 | 0x4ab...f8687 |
Mar 27 06:43 PM | AUL2 / WBNB | Buy | $0.041119 | 0.071836 WBNB | 12.52M | 0.2260 WBNB | $139.94 | 0x85d...cada6 |
Mar 27 06:42 PM | AUL2 / WBNB | Buy | $0.041076 | 0.071768 WBNB | 10.58M | 0.1846 WBNB | $113.83 | 0xf71...f6089 |
Mar 27 06:41 PM | AUL2 / WBNB | Sell | $0.041043 | 0.071714 WBNB | 17.46M | 0.3062 WBNB | $181.99 | 0x507...74e5c |
Mar 27 06:40 PM | AUL2 / WBNB | Buy | $0.041099 | 0.071805 WBNB | 9.35M | 0.1668 WBNB | $102.67 | 0xef9...56e35 |
Mar 27 06:40 PM | AUL2 / WBNB | Buy | $0.041068 | 0.071755 WBNB | 2.34M | 0.0410 WBNB | $24.97 | 0x5c3...e77bc |
Mar 27 06:39 PM | AUL2 / WBNB | Sell | $0.041061 | 0.071743 WBNB | 11.85M | 0.2096 WBNB | $125.59 | 0x74d...66b15 |
Mar 27 06:38 PM | AUL2 / WBNB | Buy | $0.041099 | 0.071806 WBNB | 5.96M | 0.1068 WBNB | $65.45 | 0x763...c7094 |
Mar 27 06:38 PM | AUL2 / WBNB | Sell | $0.041080 | 0.071774 WBNB | 10.73M | 0.1929 WBNB | $115.85 | 0xa65...40f3a |
Mar 27 06:36 PM | AUL2 / WBNB | Sell | $0.041114 | 0.071832 WBNB | 703.72K | 0.0129 WBNB | $7.84 | 0x3ea...a0b3b |
Mar 27 06:35 PM | AUL2 / WBNB | Buy | $0.041117 | 0.071836 WBNB | 13.82M | 0.2491 WBNB | $154.37 | 0xf95...6b7e0 |
Mar 27 06:34 PM | AUL2 / WBNB | Buy | $0.041071 | 0.071761 WBNB | 6.50M | 0.1137 WBNB | $69.62 | 0xe7d...2e3d8 |
Mar 27 06:34 PM | AUL2 / WBNB | Buy | $0.041050 | 0.071727 WBNB | 10.01M | 0.1708 WBNB | $105.08 | 0xaef...92da5 |
Mar 27 06:33 PM | AUL2 / WBNB | Sell | $0.041020 | 0.071677 WBNB | 6.08M | 0.1027 WBNB | $62.01 | 0xf04...e5ade |
Mar 27 06:32 PM | AUL2 / WBNB | Buy | $0.041038 | 0.071707 WBNB | 8.13M | 0.1375 WBNB | $84.37 | 0xe96...9da70 |
Mar 27 06:32 PM | AUL2 / WBNB | Sell | $0.041014 | 0.071667 WBNB | 17.15M | 0.2924 WBNB | $173.86 | 0x7d6...c2294 |
Mar 27 06:31 PM | AUL2 / WBNB | Buy | $0.041067 | 0.071753 WBNB | 5.90M | 0.1027 WBNB | $62.89 | 0x698...d5c02 |
Mar 27 06:30 PM | AUL2 / WBNB | Buy | $0.041047 | 0.071723 WBNB | 6.14M | 0.1050 WBNB | $64.24 | 0x7ed...37123 |
Mar 27 06:29 PM | AUL2 / WBNB | Sell | $0.041029 | 0.071692 WBNB | 19.28M | 0.3346 WBNB | $198.20 | 0x0b2...99d3d |
Mar 27 06:28 PM | AUL2 / WBNB | Buy | $0.041089 | 0.071791 WBNB | 9.41M | 0.1666 WBNB | $102.45 | 0xd4e...96bc3 |
Mar 27 06:28 PM | AUL2 / WBNB | Buy | $0.041058 | 0.071742 WBNB | 10.83M | 0.1861 WBNB | $114.59 | 0x704...4ac8a |
Mar 27 06:28 PM | AUL2 / WBNB | Sell | $0.041025 | 0.071687 WBNB | 1.71M | 0.0288 WBNB | $17.51 | 0x2e9...9722d |
Mar 27 06:28 PM | AUL2 / WBNB | Buy | $0.041030 | 0.071695 WBNB | 2.79M | 0.0473 WBNB | $28.77 | 0xbb8...43406 |
Mar 27 06:28 PM | AUL2 / WBNB | Sell | $0.041022 | 0.071682 WBNB | 18.50M | 0.3188 WBNB | $188.92 | 0x675...88eec |
Mar 27 06:28 PM | AUL2 / WBNB | Buy | $0.041079 | 0.071776 WBNB | 6.60M | 0.1164 WBNB | $71.24 | 0x0c2...eb1af |
Mar 27 06:28 PM | AUL2 / WBNB | Sell | $0.041058 | 0.071741 WBNB | 10.50M | 0.1852 WBNB | $111.02 | 0x113...01ee3 |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.041092 | 0.071797 WBNB | 3.59M | 0.0643 WBNB | $39.17 | 0xef3...ae903 |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.041080 | 0.071777 WBNB | 13.72M | 0.2394 WBNB | $148.07 | 0x74c...95c4a |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.041037 | 0.071706 WBNB | 14.20M | 0.2379 WBNB | $147.22 | 0x2f3...1b55e |
Mar 27 06:27 PM | AUL2 / WBNB | Sell | $0.059940 | 0.071637 WBNB | 5.34M | 0.0879 WBNB | $53.08 | 0xca3...08873 |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.041010 | 0.071663 WBNB | 13.09M | 0.2141 WBNB | $132.12 | 0xfcc...d7b51 |
Mar 27 06:27 PM | AUL2 / WBNB | Sell | $0.059720 | 0.071601 WBNB | 4.15M | 0.0667 WBNB | $40.34 | 0x1e1...3684a |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.059834 | 0.071620 WBNB | 11.03M | 0.1764 WBNB | $108.51 | 0x52b...fef6a |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.059529 | 0.071570 WBNB | 8.42M | 0.1309 WBNB | $80.19 | 0xfd8...a8eb9 |
Mar 27 06:27 PM | AUL2 / WBNB | Buy | $0.059305 | 0.071534 WBNB | 14.35M | 0.2163 WBNB | $133.56 | 0x883...421e0 |
Mar 27 06:26 PM | AUL2 / WBNB | Sell | $0.058943 | 0.071474 WBNB | 20.49M | 0.3099 WBNB | $183.27 | 0x8ef...2898f |
Mar 27 06:26 PM | AUL2 / WBNB | Buy | $0.059465 | 0.071560 WBNB | 13.08M | 0.2008 WBNB | $123.77 | 0x718...ea0c7 |
Mar 27 06:26 PM | AUL2 / WBNB | Buy | $0.059126 | 0.071504 WBNB | 3.11M | 0.0467 WBNB | $28.39 | 0x353...cf8d9 |
Mar 27 06:26 PM | AUL2 / WBNB | Sell | $0.059050 | 0.071492 WBNB | 10.08M | 0.1520 WBNB | $91.22 | 0xd8d...434e9 |
Mar 27 06:26 PM | AUL2 / WBNB | Buy | $0.059305 | 0.071534 WBNB | 3.65M | 0.0558 WBNB | $33.92 | 0x0e5...571bb |
Mar 27 06:26 PM | AUL2 / WBNB | Sell | $0.059211 | 0.071518 WBNB | 14.68M | 0.2269 WBNB | $135.23 | 0x6a8...0b414 |
Mar 27 06:26 PM | AUL2 / WBNB | Buy | $0.059598 | 0.071582 WBNB | 10.48M | 0.1638 WBNB | $100.61 | 0xe52...d6633 |
Mar 27 06:26 PM | AUL2 / WBNB | Sell | $0.059319 | 0.071536 WBNB | 25.49M | 0.4048 WBNB | $237.57 | 0xf0f...3d537 |
Mar 27 06:26 PM | AUL2 / WBNB | Buy | $0.041002 | 0.071651 WBNB | 9.38M | 0.1532 WBNB | $94.00 | 0xbb2...4630e |
Mar 27 06:25 PM | AUL2 / WBNB | Buy | $0.059750 | 0.071607 WBNB | 11.71M | 0.1854 WBNB | $114.13 | 0x2c2...c79a9 |
Mar 27 06:25 PM | AUL2 / WBNB | Buy | $0.059431 | 0.071555 WBNB | 8.53M | 0.1313 WBNB | $80.40 | 0xfed...9181b |
Mar 27 06:25 PM | AUL2 / WBNB | Buy | $0.059207 | 0.071518 WBNB | 7.71M | 0.1160 WBNB | $70.94 | 0x7ad...13fd6 |
Mar 27 06:25 PM | AUL2 / WBNB | Sell | $0.059015 | 0.071486 WBNB | 9.34M | 0.1402 WBNB | $84.21 | 0x6cd...c43c9 |
Mar 27 06:25 PM | AUL2 / WBNB | Buy | $0.059250 | 0.071525 WBNB | 5.92M | 0.0898 WBNB | $54.78 | 0x2b4...7aaaa |
Mar 27 06:25 PM | AUL2 / WBNB | Sell | $0.059100 | 0.071500 WBNB | 23.07M | 0.3564 WBNB | $209.90 | 0xbed...34b4f |
Mar 27 06:25 PM | AUL2 / WBNB | Buy | $0.059707 | 0.071600 WBNB | 6.72M | 0.1067 WBNB | $65.21 | 0x188...f74dc |
Mar 27 06:25 PM | AUL2 / WBNB | Buy | $0.059524 | 0.071570 WBNB | 9.22M | 0.1431 WBNB | $87.79 | 0x210...6e12a |
Mar 27 06:24 PM | AUL2 / WBNB | Sell | $0.059282 | 0.071530 WBNB | 10.69M | 0.1655 WBNB | $99.22 | 0xde6...9f1c1 |
Mar 27 06:24 PM | AUL2 / WBNB | Buy | $0.059568 | 0.071576 WBNB | 14.96M | 0.2314 WBNB | $143.15 | 0xe5c...c5753 |
Mar 27 06:24 PM | AUL2 / WBNB | Sell | $0.059180 | 0.071512 WBNB | 2.92M | 0.0443 WBNB | $26.84 | 0x602...f6d54 |
Mar 27 06:24 PM | AUL2 / WBNB | Sell | $0.059256 | 0.071524 WBNB | 1.31M | 0.0200 WBNB | $12.14 | 0x867...897e3 |
Mar 27 06:24 PM | AUL2 / WBNB | Buy | $0.059294 | 0.071529 WBNB | 8.87M | 0.1342 WBNB | $82.39 | 0x6bf...0c12c |
Mar 27 06:24 PM | AUL2 / WBNB | Sell | $0.059070 | 0.071492 WBNB | 12.97M | 0.1965 WBNB | $117.63 | 0x160...d0d87 |
Mar 27 06:24 PM | AUL2 / WBNB | Buy | $0.059401 | 0.071547 WBNB | 16.17M | 0.2451 WBNB | $152.01 | 0x2b0...2faf5 |
Mar 27 06:24 PM | AUL2 / WBNB | Buy | $0.058991 | 0.071479 WBNB | 3.25M | 0.0479 WBNB | $29.21 | 0xc01...01f00 |
Mar 27 06:23 PM | AUL2 / WBNB | Buy | $0.058912 | 0.071466 WBNB | 15.54M | 0.2235 WBNB | $138.46 | 0x4f9...a17ae |
Mar 27 06:23 PM | AUL2 / WBNB | Buy | $0.058548 | 0.071406 WBNB | 5.12M | 0.0717 WBNB | $43.77 | 0x928...77cf0 |
Mar 27 06:23 PM | AUL2 / WBNB | Sell | $0.058434 | 0.071387 WBNB | 17.61M | 0.2494 WBNB | $148.53 | 0x12d...19615 |
Mar 27 06:23 PM | AUL2 / WBNB | Sell | $0.058842 | 0.071454 WBNB | 2.86M | 0.0417 WBNB | $25.31 | 0x740...f9dd7 |
Mar 27 06:23 PM | AUL2 / WBNB | Buy | $0.058909 | 0.071465 WBNB | 7.35M | 0.1068 WBNB | $65.45 | 0xb45...f9994 |
Mar 27 06:23 PM | AUL2 / WBNB | Buy | $0.058732 | 0.071436 WBNB | 4.64M | 0.0664 WBNB | $40.55 | 0x4bb...1b191 |
Mar 27 06:23 PM | AUL2 / WBNB | Sell | $0.058624 | 0.071418 WBNB | 3.19M | 0.0452 WBNB | $27.47 | 0x7cf...a5bb6 |
Mar 27 06:22 PM | AUL2 / WBNB | Buy | $0.058698 | 0.071431 WBNB | 8.38M | 0.1188 WBNB | $72.91 | 0xcaa...46ba1 |
Mar 27 06:22 PM | AUL2 / WBNB | Sell | $0.058505 | 0.071399 WBNB | 2.98M | 0.0417 WBNB | $25.32 | 0x5de...f4eae |
Mar 27 06:22 PM | AUL2 / WBNB | Buy | $0.058573 | 0.071410 WBNB | 4.87M | 0.0683 WBNB | $41.71 | 0xd3d...fe0d6 |
Mar 27 06:22 PM | AUL2 / WBNB | Sell | $0.058462 | 0.071392 WBNB | 7.74M | 0.1085 WBNB | $65.45 | 0x8c1...89c02 |
Mar 27 06:22 PM | AUL2 / WBNB | Buy | $0.058638 | 0.071421 WBNB | 11.78M | 0.1651 WBNB | $101.75 | 0xb8c...c9148 |
Mar 27 06:22 PM | AUL2 / WBNB | Sell | $0.058372 | 0.071377 WBNB | 27.12M | 0.3862 WBNB | $227.04 | 0xc2d...9b9db |
Mar 27 06:22 PM | AUL2 / WBNB | Buy | $0.059005 | 0.071481 WBNB | 7.02M | 0.1032 WBNB | $63.25 | 0x0cf...7d24a |
Mar 27 06:22 PM | AUL2 / WBNB | Buy | $0.058834 | 0.071453 WBNB | 10.30M | 0.1479 WBNB | $90.98 | 0xf0e...78673 |
Mar 27 06:22 PM | AUL2 / WBNB | Buy | $0.058593 | 0.071413 WBNB | 5.69M | 0.0799 WBNB | $48.87 | 0x768...9c71e |
Mar 27 06:22 PM | AUL2 / WBNB | Sell | $0.058463 | 0.071392 WBNB | 11.38M | 0.1603 WBNB | $96.28 | 0xba4...9c046 |
Mar 27 06:21 PM | AUL2 / WBNB | Sell | $0.058724 | 0.071435 WBNB | 7.10M | 0.1026 WBNB | $61.95 | 0x590...a2479 |
Mar 27 06:21 PM | AUL2 / WBNB | Buy | $0.058893 | 0.071462 WBNB | 5.78M | 0.0840 WBNB | $51.37 | 0xd54...f3a82 |
Mar 27 06:21 PM | AUL2 / WBNB | Buy | $0.058755 | 0.071440 WBNB | 4.65M | 0.0667 WBNB | $40.70 | 0xd74...b8012 |
Mar 27 06:21 PM | AUL2 / WBNB | Sell | $0.058650 | 0.071422 WBNB | 9.84M | 0.1413 WBNB | $85.09 | 0x499...911ab |
Mar 27 06:21 PM | AUL2 / WBNB | Buy | $0.058882 | 0.071460 WBNB | 17.28M | 0.2471 WBNB | $153.52 | 0x6b5...2029c |
Mar 27 06:21 PM | AUL2 / WBNB | Buy | $0.058479 | 0.071394 WBNB | 11.79M | 0.1622 WBNB | $99.99 | 0xbbc...4680a |
Mar 27 06:21 PM | AUL2 / WBNB | Sell | $0.058219 | 0.071351 WBNB | 14.67M | 0.2015 WBNB | $120.58 | 0x0de...396df |
Mar 27 06:21 PM | AUL2 / WBNB | Buy | $0.058544 | 0.071404 WBNB | 10.03M | 0.1393 WBNB | $85.70 | 0xbee...26673 |
Mar 27 06:21 PM | AUL2 / WBNB | Sell | $0.058319 | 0.071367 WBNB | 5.13M | 0.0705 WBNB | $42.70 | 0x1d5...d3cb5 |
Mar 27 06:21 PM | AUL2 / WBNB | Buy | $0.058433 | 0.071386 WBNB | 2.94M | 0.0407 WBNB | $24.81 | 0x60a...7460c |
Mar 27 06:21 PM | AUL2 / WBNB | Sell | $0.058367 | 0.071375 WBNB | 10.60M | 0.1475 WBNB | $88.72 | 0x858...2d98e |