WBNB/AUL2 Pool
The live WBNB/AUL2 price today is $609.12, with a 24-hour trading volume of $12.16K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.12
- 24h Volume
- $12.16K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $7.30K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 48
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) Auto L2 (AUL2)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 1.3428520039435829e+23 AUL2
- : -10000000000000 WBNB for 1.1592364863543939e+23 AUL2
- : -10000000000000 WBNB for 1.1977215848797242e+23 AUL2
- : 8162315328805382 WBNB for -6.841256529591128e+24 AUL2
- : -12000000000000 WBNB for 688000362441410900000 AUL2
- : -10000000000000 WBNB for 574774512215154600000 AUL2
- : 101074780163991040 WBNB for -5.795245351673847e+24 AUL2
- : -197400000000000000 WBNB for 1.1354955644766217e+25 AUL2
- : -151800000000000000 WBNB for 8.997295034080018e+24 AUL2
- : -186020000000000000 WBNB for 1.1355129809724298e+25 AUL2
WBNB / AUL2
WBNB/AUL2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AUL2) | WBNB | AUL2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | Sell | $609.12 | 11.01B | 0.041200 | 134.29K | $0.027310 | 0x67c...49517 |
Mar 27 06:50 PM | Sell | $609.12 | 11.43B | 0.041000 | 115.92K | $0.026092 | 0xe9c...c402f |
Mar 27 06:50 PM | Sell | $609.12 | 11.81B | 0.041000 | 119.77K | $0.026092 | 0x4a4...a10c7 |
Mar 27 06:50 PM | Buy | $609.08 | 12.21B | 0.028163 | 6.84M | $4.97 | 0xf60...c9fa9 |
Mar 27 06:50 PM | Sell | $609.08 | 57.40M | 0.041200 | 688.00 | $0.027309 | 0x647...710f9 |
Mar 27 06:50 PM | Sell | $609.08 | 57.56M | 0.041000 | 574.77 | $0.026091 | 0xb57...6f0e5 |
Mar 27 06:49 PM | Buy | $608.93 | 57.69M | 0.1011 | 5.80M | $61.55 | 0x558...e9660 |
Mar 27 06:47 PM | Sell | $608.87 | 56.70M | 0.1974 | 11.35M | $120.19 | 0x03d...4a74a |
Mar 27 06:47 PM | Sell | $608.97 | 58.64M | 0.1518 | 9.00M | $92.44 | 0x533...7aa47 |
Mar 27 06:46 PM | Sell | $608.96 | 60.20M | 0.1860 | 11.36M | $113.28 | 0xb2c...09b92 |
Mar 27 06:45 PM | Buy | $608.80 | 62.20M | 0.4796 | 28.69M | $292.00 | 0x4a8...70d48 |
Mar 27 06:45 PM | Sell | $608.66 | 57.23M | 0.0799 | 4.59M | $48.66 | 0xace...80d31 |
Mar 27 06:44 PM | Buy | $608.66 | 58.01M | 0.3735 | 21.05M | $227.36 | 0x4ab...f8687 |
Mar 27 06:43 PM | Sell | $609.00 | 54.47M | 0.2260 | 12.52M | $137.66 | 0x85d...cada6 |
Mar 27 06:42 PM | Sell | $608.40 | 56.57M | 0.1846 | 10.58M | $112.33 | 0xf71...f6089 |
Mar 27 06:41 PM | Buy | $608.55 | 58.37M | 0.3062 | 17.46M | $186.32 | 0x507...74e5c |
Mar 27 06:40 PM | Sell | $608.56 | 55.42M | 0.1668 | 9.35M | $101.50 | 0xef9...56e35 |
Mar 27 06:40 PM | Sell | $608.61 | 57.00M | 0.0410 | 2.34M | $24.94 | 0x5c3...e77bc |
Mar 27 06:39 PM | Buy | $608.50 | 57.39M | 0.2096 | 11.85M | $127.52 | 0x74d...66b15 |
Mar 27 06:38 PM | Sell | $608.71 | 55.40M | 0.1068 | 5.96M | $65.03 | 0x763...c7094 |
Mar 27 06:38 PM | Buy | $608.69 | 56.40M | 0.1929 | 10.73M | $117.45 | 0xa65...40f3a |
Mar 27 06:36 PM | Buy | $608.28 | 54.60M | 0.0129 | 703.72K | $7.83 | 0x3ea...a0b3b |
Mar 27 06:35 PM | Sell | $608.45 | 54.49M | 0.2491 | 13.82M | $151.56 | 0xf95...6b7e0 |
Mar 27 06:34 PM | Sell | $608.12 | 56.81M | 0.1137 | 6.50M | $69.12 | 0xe7d...2e3d8 |
Mar 27 06:34 PM | Sell | $607.82 | 57.92M | 0.1708 | 10.01M | $103.81 | 0xaef...92da5 |
Mar 27 06:33 PM | Buy | $607.90 | 59.64M | 0.1027 | 6.08M | $62.41 | 0xf04...e5ade |
Mar 27 06:32 PM | Sell | $607.98 | 58.59M | 0.1375 | 8.13M | $83.58 | 0xe96...9da70 |
Mar 27 06:32 PM | Buy | $608.18 | 60.00M | 0.2924 | 17.15M | $177.85 | 0x7d6...c2294 |
Mar 27 06:31 PM | Sell | $608.27 | 57.06M | 0.1027 | 5.90M | $62.49 | 0x698...d5c02 |
Mar 27 06:30 PM | Sell | $607.92 | 58.06M | 0.1050 | 6.14M | $63.82 | 0x7ed...37123 |
Mar 27 06:29 PM | Buy | $607.90 | 59.12M | 0.3346 | 19.28M | $203.43 | 0x0b2...99d3d |
Mar 27 06:28 PM | Sell | $607.72 | 55.84M | 0.1666 | 9.41M | $101.27 | 0xd4e...96bc3 |
Mar 27 06:28 PM | Sell | $607.63 | 57.44M | 0.1861 | 10.83M | $113.06 | 0x704...4ac8a |
Mar 27 06:28 PM | Buy | $607.59 | 59.30M | 0.0288 | 1.71M | $17.51 | 0x2e9...9722d |
Mar 27 06:28 PM | Sell | $607.58 | 59.00M | 0.0473 | 2.79M | $28.73 | 0xbb8...43406 |
Mar 27 06:28 PM | Buy | $607.57 | 59.49M | 0.3188 | 18.50M | $193.66 | 0x675...88eec |
Mar 27 06:28 PM | Sell | $607.58 | 56.33M | 0.1164 | 6.60M | $70.72 | 0x0c2...eb1af |
Mar 27 06:28 PM | Buy | $607.52 | 57.45M | 0.1852 | 10.50M | $112.49 | 0x113...01ee3 |
Mar 27 06:27 PM | Sell | $607.54 | 55.68M | 0.0643 | 3.59M | $39.06 | 0xef3...ae903 |
Mar 27 06:27 PM | Sell | $607.52 | 56.28M | 0.2394 | 13.72M | $145.44 | 0x74c...95c4a |
Mar 27 06:27 PM | Sell | $607.53 | 58.62M | 0.2379 | 14.20M | $144.56 | 0x2f3...1b55e |
Mar 27 06:27 PM | Buy | $607.24 | 61.09M | 0.0879 | 5.34M | $53.36 | 0xca3...08873 |
Mar 27 06:27 PM | Sell | $607.19 | 60.16M | 0.2141 | 13.09M | $129.98 | 0xfcc...d7b51 |
Mar 27 06:27 PM | Buy | $607.11 | 62.47M | 0.0667 | 4.15M | $40.48 | 0x1e1...3684a |
Mar 27 06:27 PM | Sell | $607.02 | 61.73M | 0.1764 | 11.03M | $107.08 | 0x52b...fef6a |
Mar 27 06:27 PM | Sell | $606.95 | 63.70M | 0.1309 | 8.42M | $79.44 | 0xfd8...a8eb9 |
Mar 27 06:27 PM | Sell | $606.84 | 65.22M | 0.2163 | 14.35M | $131.27 | 0x883...421e0 |
Mar 27 06:26 PM | Buy | $606.80 | 67.85M | 0.3099 | 20.49M | $188.07 | 0x8ef...2898f |
Mar 27 06:26 PM | Sell | $606.82 | 64.12M | 0.2008 | 13.08M | $121.84 | 0x718...ea0c7 |
Mar 27 06:26 PM | Sell | $606.82 | 66.50M | 0.0467 | 3.11M | $28.34 | 0x353...cf8d9 |
Mar 27 06:26 PM | Buy | $606.93 | 67.07M | 0.1520 | 10.08M | $92.26 | 0xd8d...434e9 |
Mar 27 06:26 PM | Sell | $606.93 | 65.23M | 0.0558 | 3.65M | $33.84 | 0x0e5...571bb |
Mar 27 06:26 PM | Buy | $606.93 | 65.89M | 0.2269 | 14.68M | $137.70 | 0x6a8...0b414 |
Mar 27 06:26 PM | Sell | $606.95 | 63.24M | 0.1638 | 10.48M | $99.39 | 0xe52...d6633 |
Mar 27 06:26 PM | Buy | $606.95 | 65.13M | 0.4048 | 25.49M | $245.70 | 0xf0f...3d537 |
Mar 27 06:26 PM | Sell | $606.95 | 60.60M | 0.1532 | 9.38M | $92.97 | 0xbb2...4630e |
Mar 27 06:25 PM | Sell | $606.91 | 62.25M | 0.1854 | 11.71M | $112.53 | 0x2c2...c79a9 |
Mar 27 06:25 PM | Sell | $606.82 | 64.35M | 0.1313 | 8.53M | $79.65 | 0xfed...9181b |
Mar 27 06:25 PM | Sell | $606.69 | 65.90M | 0.1160 | 7.71M | $70.36 | 0x7ad...13fd6 |
Mar 27 06:25 PM | Buy | $606.80 | 67.31M | 0.1402 | 9.34M | $85.09 | 0x6cd...c43c9 |
Mar 27 06:25 PM | Sell | $606.80 | 65.60M | 0.0898 | 5.92M | $54.47 | 0x2b4...7aaaa |
Mar 27 06:25 PM | Buy | $606.82 | 66.69M | 0.3564 | 23.07M | $216.24 | 0xbed...34b4f |
Mar 27 06:25 PM | Sell | $606.90 | 62.52M | 0.1067 | 6.72M | $64.76 | 0x188...f74dc |
Mar 27 06:25 PM | Sell | $606.90 | 63.72M | 0.1431 | 9.22M | $86.88 | 0x210...6e12a |
Mar 27 06:24 PM | Buy | $606.93 | 65.39M | 0.1655 | 10.69M | $100.46 | 0xde6...9f1c1 |
Mar 27 06:24 PM | Sell | $607.18 | 63.47M | 0.2314 | 14.96M | $140.53 | 0xe5c...c5753 |
Mar 27 06:24 PM | Buy | $607.48 | 66.18M | 0.0443 | 2.92M | $26.88 | 0x602...f6d54 |
Mar 27 06:24 PM | Buy | $607.56 | 65.64M | 0.0200 | 1.31M | $12.13 | 0x867...897e3 |
Mar 27 06:24 PM | Sell | $607.86 | 65.41M | 0.1342 | 8.87M | $81.59 | 0x6bf...0c12c |
Mar 27 06:24 PM | Buy | $607.92 | 67.03M | 0.1965 | 12.97M | $119.46 | 0x160...d0d87 |
Mar 27 06:24 PM | Sell | $607.92 | 64.67M | 0.2451 | 16.17M | $149.01 | 0x2b0...2faf5 |
Mar 27 06:24 PM | Sell | $608.03 | 67.63M | 0.0479 | 3.25M | $29.15 | 0xc01...01f00 |
Mar 27 06:23 PM | Sell | $608.06 | 68.23M | 0.2235 | 15.54M | $135.92 | 0x4f9...a17ae |
Mar 27 06:23 PM | Sell | $608.18 | 71.15M | 0.0717 | 5.12M | $43.58 | 0x928...77cf0 |
Mar 27 06:23 PM | Buy | $608.30 | 72.13M | 0.2494 | 17.61M | $151.70 | 0x12d...19615 |
Mar 27 06:23 PM | Buy | $608.32 | 68.81M | 0.0417 | 2.86M | $25.34 | 0x740...f9dd7 |
Mar 27 06:23 PM | Sell | $608.24 | 68.27M | 0.1068 | 7.35M | $64.96 | 0xb45...f9994 |
Mar 27 06:23 PM | Sell | $608.13 | 69.65M | 0.0664 | 4.64M | $40.40 | 0x4bb...1b191 |
Mar 27 06:23 PM | Buy | $608.12 | 70.52M | 0.0452 | 3.19M | $27.51 | 0x7cf...a5bb6 |
Mar 27 06:22 PM | Sell | $608.15 | 69.92M | 0.1188 | 8.38M | $72.28 | 0xcaa...46ba1 |
Mar 27 06:22 PM | Buy | $608.17 | 71.51M | 0.0417 | 2.98M | $25.36 | 0x5de...f4eae |
Mar 27 06:22 PM | Sell | $608.17 | 70.95M | 0.0683 | 4.87M | $41.54 | 0xd3d...fe0d6 |
Mar 27 06:22 PM | Buy | $608.17 | 71.87M | 0.1085 | 7.74M | $65.97 | 0x8c1...89c02 |
Mar 27 06:22 PM | Sell | $608.16 | 70.41M | 0.1651 | 11.78M | $100.41 | 0xb8c...c9148 |
Mar 27 06:22 PM | Buy | $608.19 | 72.65M | 0.3862 | 27.12M | $234.88 | 0xc2d...9b9db |
Mar 27 06:22 PM | Sell | $608.28 | 67.55M | 0.1032 | 7.02M | $62.80 | 0x0cf...7d24a |
Mar 27 06:22 PM | Sell | $608.28 | 68.86M | 0.1479 | 10.30M | $89.95 | 0xf0e...78673 |
Mar 27 06:22 PM | Sell | $608.29 | 70.79M | 0.0799 | 5.69M | $48.62 | 0x768...9c71e |
Mar 27 06:22 PM | Buy | $608.29 | 71.88M | 0.1603 | 11.38M | $97.51 | 0xba4...9c046 |
Mar 27 06:21 PM | Buy | $608.28 | 69.73M | 0.1026 | 7.10M | $62.39 | 0x590...a2479 |
Mar 27 06:21 PM | Sell | $608.27 | 68.40M | 0.0840 | 5.78M | $51.09 | 0xd54...f3a82 |
Mar 27 06:21 PM | Sell | $608.30 | 69.48M | 0.0667 | 4.65M | $40.55 | 0xd74...b8012 |
Mar 27 06:21 PM | Buy | $608.55 | 70.36M | 0.1413 | 9.84M | $86.02 | 0x499...911ab |
Mar 27 06:21 PM | Sell | $608.53 | 68.51M | 0.2471 | 17.28M | $150.36 | 0x6b5...2029c |
Mar 27 06:21 PM | Sell | $608.55 | 71.77M | 0.1622 | 11.79M | $98.69 | 0xbbc...4680a |
Mar 27 06:21 PM | Buy | $608.55 | 74.04M | 0.2015 | 14.67M | $122.63 | 0x0de...396df |
Mar 27 06:21 PM | Sell | $608.55 | 71.23M | 0.1393 | 10.03M | $84.78 | 0xbee...26673 |
Mar 27 06:21 PM | Buy | $608.56 | 73.15M | 0.0705 | 5.13M | $42.89 | 0x1d5...d3cb5 |
Mar 27 06:21 PM | Sell | $608.56 | 72.17M | 0.0407 | 2.94M | $24.77 | 0x60a...7460c |
Mar 27 06:21 PM | Buy | $608.56 | 72.73M | 0.1475 | 10.60M | $89.75 | 0x858...2d98e |