Babylon

Babylon Price (BABYLON)

Date	Market	Type	Price (USD)	Price	BABYLON	2nd ASSET	Total	TXN
Mar 28 12:52 AM	BABYLON / WBNB	Sell	$0.0₅9056	0.0₇1479 WBNB	98.23K	0.0₂1450 WBNB	$0.8895	0x650...b84ed
Mar 28 12:52 AM	BABYLON / WBNB	Sell	$0.0₅9060	0.0₇1480 WBNB	668.64K	0.0₂9881 WBNB	$6.06	0x650...b84ed
Mar 27 10:03 PM	BABYLON / WBNB	Sell	$0.0₅9063	0.0₇1484 WBNB	8.91M	0.1344 WBNB	$80.74	0x5a7...45bb9
Mar 27 09:57 PM	BABYLON / WBNB	Sell	$0.0₅9414	0.0₇1542 WBNB	1.04M	0.0160 WBNB	$9.75	0xffe...2344d
Mar 27 09:50 PM	BABYLON / WBNB	Sell	$0.0₅9460	0.0₇1549 WBNB	761.51K	0.0118 WBNB	$7.20	0x289...a4998
Mar 27 09:48 PM	BABYLON / WBNB	Sell	$0.0₅9492	0.0₇1554 WBNB	524.37K	0.0₂8135 WBNB	$4.98	0xc17...c1fed
Mar 27 09:48 PM	BABYLON / WBNB	Buy	$0.0₅9514	0.0₇1557 WBNB	705.08K	0.0110 WBNB	$6.71	0x798...c2fdb
Mar 27 09:48 PM	BABYLON / WBNB	Sell	$0.0₅9487	0.0₇1553 WBNB	9.70M	0.1535 WBNB	$92.06	0x320...72acd
Mar 27 09:48 PM	BABYLON / WBNB	Sell	$0.0₅9900	0.0₇1620 WBNB	1.64M	0.0265 WBNB	$16.21	0x320...72acd
Mar 27 09:47 PM	BABYLON / WBNB	Buy	$0.0₅9972	0.0₇1632 WBNB	6.20M	0.1000 WBNB	$61.81	0xc11...afc09
Mar 27 09:47 PM	BABYLON / WBNB	Buy	$0.0₅9707	0.0₇1588 WBNB	6.37M	0.1000 WBNB	$61.86	0x837...414fe
Mar 27 09:45 PM	BABYLON / WBNB	Sell	$0.0₅9440	0.0₇1544 WBNB	40.74M	0.6881 WBNB	$384.56	0xc4b...d17d1
Mar 27 09:45 PM	BABYLON / WBNB	Sell	$0.0₄1136	0.0₇1857 WBNB	1.30M	0.0242 WBNB	$14.81	0xc4b...d17d1
Mar 27 09:45 PM	BABYLON / WBNB	Buy	$0.0₄1143	0.0₇1869 WBNB	5.41M	0.1000 WBNB	$61.79	0xcc3...71b06
Mar 27 09:44 PM	BABYLON / WBNB	Buy	$0.0₄1114	0.0₇1821 WBNB	5.55M	0.1000 WBNB	$61.79	0xc77...a4b44
Mar 27 09:43 PM	BABYLON / WBNB	Buy	$0.0₄1085	0.0₇1775 WBNB	557.31K	0.0₂9900 WBNB	$6.05	0x92f...40933
Mar 27 09:43 PM	BABYLON / WBNB	Buy	$0.0₄1083	0.0₇1770 WBNB	5.71M	0.1000 WBNB	$61.80	0x8c4...1e93d
Mar 27 09:42 PM	BABYLON / WBNB	Buy	$0.0₄1054	0.0₇1724 WBNB	5.87M	0.1000 WBNB	$61.81	0x521...4df5b
Mar 27 09:41 PM	BABYLON / WBNB	Buy	$0.0₄1026	0.0₇1679 WBNB	6.03M	0.1000 WBNB	$61.80	0x2cb...6ca89
Mar 27 09:40 PM	BABYLON / WBNB	Buy	$0.0₅9982	0.0₇1634 WBNB	6.19M	0.1000 WBNB	$61.81	0x9a9...cecb1
Mar 27 09:39 PM	BABYLON / WBNB	Buy	$0.0₅9712	0.0₇1590 WBNB	809.34K	0.0129 WBNB	$7.86	0x8e8...06826
Mar 27 09:39 PM	BABYLON / WBNB	Buy	$0.0₅9677	0.0₇1584 WBNB	219.50K	0.0₂3483 WBNB	$2.12	0x22f...99946
Mar 27 09:39 PM	BABYLON / WBNB	Buy	$0.0₅9668	0.0₇1582 WBNB	6.39M	0.1000 WBNB	$61.82	0x7e4...e2681
Mar 27 09:38 PM	BABYLON / WBNB	Sell	$0.0₅9404	0.0₇1539 WBNB	722.76K	0.0111 WBNB	$6.80	0xb6d...926ca
Mar 27 09:38 PM	BABYLON / WBNB	Sell	$0.0₅9433	0.0₇1544 WBNB	2.65M	0.0411 WBNB	$25.04	0xb6d...926ca
Mar 27 09:38 PM	BABYLON / WBNB	Buy	$0.0₅9542	0.0₇1562 WBNB	6.48M	0.1000 WBNB	$61.84	0x727...88e6b
Mar 27 09:37 PM	BABYLON / WBNB	Sell	$0.0₅9280	0.0₇1518 WBNB	79.54M	1.45 WBNB	$738.09	0xe8d...6c6f1
Mar 27 09:37 PM	BABYLON / WBNB	Sell	$0.0₄1350	0.0₇2208 WBNB	3.34M	0.0742 WBNB	$45.10	0xe8d...6c6f1
Mar 27 09:37 PM	BABYLON / WBNB	Buy	$0.0₄1374	0.0₇2247 WBNB	4.49M	0.1000 WBNB	$61.71	0x094...ae3bd
Mar 27 09:36 PM	BABYLON / WBNB	Buy	$0.0₄1342	0.0₇2195 WBNB	4.60M	0.1000 WBNB	$61.72	0x82b...c35aa
Mar 27 09:35 PM	BABYLON / WBNB	Buy	$0.0₄1311	0.0₇2144 WBNB	176.07K	0.0₂3781 WBNB	$2.31	0x842...3ae26
Mar 27 09:35 PM	BABYLON / WBNB	Buy	$0.0₄1310	0.0₇2142 WBNB	4.71M	0.1000 WBNB	$61.74	0xae5...181f0
Mar 27 09:34 PM	BABYLON / WBNB	Buy	$0.0₄1279	0.0₇2091 WBNB	4.83M	0.1000 WBNB	$61.76	0x7a1...79dcb
Mar 27 09:33 PM	BABYLON / WBNB	Buy	$0.0₄1249	0.0₇2041 WBNB	4.95M	0.1000 WBNB	$61.78	0x437...be86f
Mar 27 09:31 PM	BABYLON / WBNB	Buy	$0.0₄1218	0.0₇1991 WBNB	5.07M	0.1000 WBNB	$61.79	0xaaa...b4dfc
Mar 27 09:30 PM	BABYLON / WBNB	Buy	$0.0₄1189	0.0₇1942 WBNB	5.20M	0.1000 WBNB	$61.81	0x432...c5768
Mar 27 09:29 PM	BABYLON / WBNB	Buy	$0.0₄1159	0.0₇1894 WBNB	5.34M	0.1000 WBNB	$61.80	0x8a1...c08ca
Mar 27 09:28 PM	BABYLON / WBNB	Buy	$0.0₄1130	0.0₇1846 WBNB	9.47M	0.1714 WBNB	$106.93	0x670...3d52e
Mar 27 09:28 PM	BABYLON / WBNB	Buy	$0.0₄1080	0.0₇1766 WBNB	5.72M	0.1000 WBNB	$61.82	0xe78...6aee4
Mar 27 09:27 PM	BABYLON / WBNB	Buy	$0.0₄1051	0.0₇1720 WBNB	5.88M	0.1000 WBNB	$61.78	0x1e1...c7319
Mar 27 09:26 PM	BABYLON / WBNB	Buy	$0.0₄1024	0.0₇1675 WBNB	768.16K	0.0129 WBNB	$7.86	0xcbd...ac8a1
Mar 27 09:26 PM	BABYLON / WBNB	Buy	$0.0₄1021	0.0₇1669 WBNB	6.06M	0.1000 WBNB	$61.83	0xbc4...cca4a
Mar 27 09:25 PM	BABYLON / WBNB	Buy	$0.0₅9930	0.0₇1624 WBNB	6.23M	0.1000 WBNB	$61.85	0xb14...6b06a
Mar 27 09:24 PM	BABYLON / WBNB	Buy	$0.0₅9662	0.0₇1580 WBNB	6.40M	0.1000 WBNB	$61.87	0xdfc...4764b
Mar 27 09:23 PM	BABYLON / WBNB	Buy	$0.0₅9393	0.0₇1536 WBNB	6.59M	0.1000 WBNB	$61.87	0x24e...6a9ad
Mar 27 09:22 PM	BABYLON / WBNB	Buy	$0.0₅9129	0.0₇1494 WBNB	6.78M	0.1000 WBNB	$61.87	0xff8...07ffb
Mar 27 09:22 PM	BABYLON / WBNB	Sell	$0.0₅8870	0.0₇1451 WBNB	17.55M	0.2637 WBNB	$155.66	0xe70...60e9f
Mar 27 09:22 PM	BABYLON / WBNB	Sell	$0.0₅9562	0.0₇1564 WBNB	1.13M	0.0177 WBNB	$10.81	0xe70...60e9f
Mar 27 09:21 PM	BABYLON / WBNB	Buy	$0.0₅9612	0.0₇1572 WBNB	6.44M	0.1000 WBNB	$61.86	0x3c3...54acf
Mar 27 09:20 PM	BABYLON / WBNB	Buy	$0.0₅9345	0.0₇1529 WBNB	6.62M	0.1000 WBNB	$61.87	0x4e5...434c7
Mar 27 09:18 PM	BABYLON / WBNB	Sell	$0.0₅9085	0.0₇1486 WBNB	17.55M	0.2701 WBNB	$159.44	0x422...9664a
Mar 27 09:18 PM	BABYLON / WBNB	Buy	$0.0₅9803	0.0₇1603 WBNB	6.31M	0.1000 WBNB	$61.86	0x39c...ed5c2
Mar 27 09:17 PM	BABYLON / WBNB	Sell	$0.0₅9536	0.0₇1559 WBNB	227.94K	0.0₂3547 WBNB	$2.17	0xfed...31d7e
Mar 27 09:17 PM	BABYLON / WBNB	Sell	$0.0₅9546	0.0₇1561 WBNB	755.12K	0.0118 WBNB	$7.21	0xfed...31d7e
Mar 27 09:17 PM	BABYLON / WBNB	Buy	$0.0₅9577	0.0₇1566 WBNB	6.46M	0.1000 WBNB	$61.88	0x0cf...4e955
Mar 27 09:16 PM	BABYLON / WBNB	Buy	$0.0₅9314	0.0₇1523 WBNB	6.65M	0.1000 WBNB	$61.90	0xa90...04e31
Mar 27 09:15 PM	BABYLON / WBNB	Sell	$0.0₅9052	0.0₇1480 WBNB	11.70M	0.1771 WBNB	$105.90	0xed2...bca4f
Mar 27 09:15 PM	BABYLON / WBNB	Sell	$0.0₅9519	0.0₇1556 WBNB	1.93M	0.0301 WBNB	$18.41	0xed2...bca4f
Mar 27 09:15 PM	BABYLON / WBNB	Buy	$0.0₅9599	0.0₇1569 WBNB	6.45M	0.1000 WBNB	$61.89	0x765...06ac5
Mar 27 09:14 PM	BABYLON / WBNB	Buy	$0.0₅9333	0.0₇1526 WBNB	6.63M	0.1000 WBNB	$61.90	0x6df...3a686
Mar 27 09:13 PM	BABYLON / WBNB	Buy	$0.0₅9072	0.0₇1483 WBNB	6.83M	0.1000 WBNB	$61.91	0x556...02b4d
Mar 27 09:11 PM	BABYLON / WBNB	Buy	$0.0₅8812	0.0₇1441 WBNB	7.03M	0.1000 WBNB	$61.91	0x43c...35469
Mar 27 09:11 PM	BABYLON / WBNB	Buy	$0.0₅8557	0.0₇1400 WBNB	7.24M	0.1000 WBNB	$61.92	0x796...e4d57
Mar 27 09:09 PM	BABYLON / WBNB	Buy	$0.0₅8307	0.0₇1359 WBNB	7.46M	0.1000 WBNB	$61.94	0x146...fae8f
Mar 27 09:08 PM	BABYLON / WBNB	Sell	$0.0₅8059	0.0₇1318 WBNB	22.15M	0.3047 WBNB	$178.49	0x4cf...c790c
Mar 27 09:08 PM	BABYLON / WBNB	Sell	$0.0₅8825	0.0₇1443 WBNB	1.59M	0.0229 WBNB	$13.99	0x4cf...c790c
Mar 27 09:08 PM	BABYLON / WBNB	Buy	$0.0₅8884	0.0₇1453 WBNB	6.97M	0.1000 WBNB	$61.90	0xcb6...66e5e
Mar 27 09:07 PM	BABYLON / WBNB	Buy	$0.0₅8628	0.0₇1411 WBNB	126.67K	0.0₂1791 WBNB	$1.09	0x5b0...4a0e0
Mar 27 09:06 PM	BABYLON / WBNB	Buy	$0.0₅8624	0.0₇1411 WBNB	7.18M	0.1000 WBNB	$61.92	0xe8e...19b1a
Mar 27 09:06 PM	BABYLON / WBNB	Sell	$0.0₅8373	0.0₇1369 WBNB	37.43M	0.5535 WBNB	$313.40	0x67b...077f1
Mar 27 09:06 PM	BABYLON / WBNB	Sell	$0.0₅9816	0.0₇1605 WBNB	700.67K	0.0112 WBNB	$6.88	0x67b...077f1
Mar 27 09:06 PM	BABYLON / WBNB	Buy	$0.0₅9847	0.0₇1610 WBNB	6.28M	0.1000 WBNB	$61.87	0xce7...81f4d
Mar 27 09:05 PM	BABYLON / WBNB	Sell	$0.0₅9578	0.0₇1566 WBNB	10.38M	0.1659 WBNB	$99.43	0xe41...ec6fb
Mar 27 09:05 PM	BABYLON / WBNB	Buy	$0.0₄1003	0.0₇1640 WBNB	6.17M	0.1000 WBNB	$61.84	0xc91...68f2c
Mar 27 09:04 PM	BABYLON / WBNB	Sell	$0.0₅9752	0.0₇1595 WBNB	194.00K	0.0₂3088 WBNB	$1.89	0x543...4c21d
Mar 27 09:04 PM	BABYLON / WBNB	Sell	$0.0₅9761	0.0₇1597 WBNB	866.59K	0.0138 WBNB	$8.46	0x543...4c21d
Mar 27 09:04 PM	BABYLON / WBNB	Buy	$0.0₅9797	0.0₇1603 WBNB	6.31M	0.1000 WBNB	$61.84	0xbbd...dd73c
Mar 27 09:03 PM	BABYLON / WBNB	Buy	$0.0₅9519	0.0₇1559 WBNB	6.49M	0.1000 WBNB	$61.79	0xf7f...77113
Mar 27 09:02 PM	BABYLON / WBNB	Sell	$0.0₅9261	0.0₇1516 WBNB	15.60M	0.2440 WBNB	$144.47	0x702...a87f4
Mar 27 09:02 PM	BABYLON / WBNB	Sell	$0.0₅9915	0.0₇1623 WBNB	1.63M	0.0265 WBNB	$16.16	0x702...a87f4
Mar 27 09:02 PM	BABYLON / WBNB	Buy	$0.0₅9987	0.0₇1634 WBNB	6.19M	0.1000 WBNB	$61.81	0xdf4...bc03f
Mar 27 09:01 PM	BABYLON / WBNB	Buy	$0.0₅9715	0.0₇1590 WBNB	6.36M	0.1000 WBNB	$61.82	0x4d2...c29ff
Mar 27 09:00 PM	BABYLON / WBNB	Buy	$0.0₅9447	0.0₇1546 WBNB	115.59K	0.0₂1791 WBNB	$1.09	0xb68...68d79
Mar 27 09:00 PM	BABYLON / WBNB	Buy	$0.0₅9439	0.0₇1546 WBNB	6.55M	0.1000 WBNB	$61.80	0xdfe...ed346
Mar 27 08:58 PM	BABYLON / WBNB	Buy	$0.0₅9176	0.0₇1503 WBNB	6.74M	0.1000 WBNB	$61.81	0xefe...48922
Mar 27 08:57 PM	BABYLON / WBNB	Buy	$0.0₅8918	0.0₇1460 WBNB	6.93M	0.1000 WBNB	$61.84	0xfec...801b8
Mar 27 08:56 PM	BABYLON / WBNB	Sell	$0.0₅8662	0.0₇1418 WBNB	20.80M	0.3075 WBNB	$180.16	0xf3c...d6779
Mar 27 08:56 PM	BABYLON / WBNB	Sell	$0.0₅9462	0.0₇1549 WBNB	1.48M	0.0229 WBNB	$13.98	0xf3c...d6779
Mar 27 08:56 PM	BABYLON / WBNB	Buy	$0.0₅9524	0.0₇1559 WBNB	6.49M	0.1000 WBNB	$61.81	0x64f...b2a98
Mar 27 08:55 PM	BABYLON / WBNB	Buy	$0.0₅9258	0.0₇1516 WBNB	6.68M	0.1000 WBNB	$61.81	0xc39...afca6
Mar 27 08:54 PM	BABYLON / WBNB	Buy	$0.0₅8997	0.0₇1473 WBNB	6.87M	0.1000 WBNB	$61.82	0x033...6808d
Mar 27 08:53 PM	BABYLON / WBNB	Buy	$0.0₅8739	0.0₇1431 WBNB	7.08M	0.1000 WBNB	$61.83	0x6d1...37c22
Mar 27 08:52 PM	BABYLON / WBNB	Buy	$0.0₅8483	0.0₇1390 WBNB	7.29M	0.1000 WBNB	$61.82	0xdb9...b2740
Mar 27 08:51 PM	BABYLON / WBNB	Sell	$0.0₅8234	0.0₇1349 WBNB	14.41M	0.1997 WBNB	$118.66	0x230...528b2
Mar 27 08:51 PM	BABYLON / WBNB	Sell	$0.0₅8737	0.0₇1431 WBNB	857.75K	0.0123 WBNB	$7.49	0x230...528b2
Mar 27 08:51 PM	BABYLON / WBNB	Sell	$0.0₅8769	0.0₇1436 WBNB	27.73M	0.4217 WBNB	$243.18	0x8ce...fdd93
Mar 27 08:51 PM	BABYLON / WBNB	Sell	$0.0₅9882	0.0₇1619 WBNB	1.51M	0.0244 WBNB	$14.91	0x8ce...fdd93
Mar 27 08:51 PM	BABYLON / WBNB	Buy	$0.0₅9949	0.0₇1630 WBNB	6.21M	0.1000 WBNB	$61.76	0x603...d9f50
Mar 27 08:50 PM	BABYLON / WBNB	Buy	$0.0₅9678	0.0₇1585 WBNB	6.38M	0.1000 WBNB	$61.77	0xf1c...20d8d
Mar 27 08:49 PM	BABYLON / WBNB	Buy	$0.0₅9408	0.0₇1542 WBNB	6.56M	0.1000 WBNB	$61.75	0x0a7...d83fc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BABYLON		7d	$612.39	123	$9.03K	-	-	-1.32%	$1.05B

What is the price of Babylon (BABYLON)?

The current price for Babylon (BABYLON) on the Bsc chain is $0.0₅9058. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Babylon (BABYLON)?

The Fully Diluted Valuation (FDV) of Babylon (BABYLON) is $9.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Babylon (BABYLON)?

You can buy Babylon on decentralized exchanges (DEXes) on the Bsc chain. Check the Babylon Liquidity pools to see all available BABYLON trading pairs and choose the pool with the best liquidity.

What is Babylon (BABYLON) liquidity?

The total liquidity for Babylon (BABYLON) across all pools on Bsc is $4.27K. Liquidity is spread across pools, providing traders with multiple options for swapping BABYLON.

What is BABYLON, Babylon?

Babylon (BABYLON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BABYLON is $0.0₅9058. Visit the Description tab for more details about this project.

How to trade BABYLON?

You can buy or sell BABYLON on the Bsc chain through any of available BABYLON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Babylon

Babylon (BABYLON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.059058 with a fully diluted valuation of $9.06K.

WBNB/BABYLON on PancakeSwap V2

Babylon (BABYLON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Babylon

About Babylon