WBNB/BABYLON Pool
The live WBNB/BABYLON price today is $612.39, with a 24-hour trading volume of $10.87K. This pair has changed -2.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.39
- 24h Volume
- $10.87K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $5.85K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 52
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -2.05%
Tokens in this pool
Wrapped BNB (WBNB) Babylon (BABYLON)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/CRecent Transactions
- : 1449163793556029 WBNB for -9.822649176493038e+22 BABYLON
- : 9880745441388632 WBNB for -6.686424336132583e+23 BABYLON
- : 134387342168889860 WBNB for -8.909355386006744e+24 BABYLON
- : 15957215507762784 WBNB for -1.0355930017006723e+24 BABYLON
- : 11779737932153230 WBNB for -7.6151107425897e+23 BABYLON
- : 8134087951656549 WBNB for -5.2436924221149046e+23 BABYLON
- : -10987785000000000 WBNB for 7.050790944583393e+23 BABYLON
- : 153487379585458980 WBNB for -9.70468326102622e+24 BABYLON
- : 26545902593037908 WBNB for -1.637148754870331e+24 BABYLON
- : -100000000000000000 WBNB for 6.198865165631945e+24 BABYLON
WBNB / BABYLON
WBNB/BABYLON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BABYLON) | WBNB | BABYLON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:52 AM | Buy | $612.39 | 67.63M | 0.021450 | 98.23K | $0.8875 | 0x650...b84ed |
Mar 28 12:52 AM | Buy | $612.39 | 67.60M | 0.029881 | 668.64K | $6.05 | 0x650...b84ed |
Mar 27 10:03 PM | Buy | $610.85 | 67.41M | 0.1344 | 8.91M | $82.09 | 0x5a7...45bb9 |
Mar 27 09:57 PM | Buy | $610.76 | 64.88M | 0.0160 | 1.04M | $9.75 | 0xffe...2344d |
Mar 27 09:50 PM | Buy | $610.99 | 64.59M | 0.0118 | 761.51K | $7.20 | 0x289...a4998 |
Mar 27 09:48 PM | Buy | $611.07 | 64.38M | 0.028135 | 524.37K | $4.97 | 0xc17...c1fed |
Mar 27 09:48 PM | Sell | $611.07 | 64.23M | 0.0110 | 705.08K | $6.71 | 0x798...c2fdb |
Mar 27 09:48 PM | Buy | $611.21 | 64.43M | 0.1535 | 9.70M | $93.81 | 0x320...72acd |
Mar 27 09:48 PM | Buy | $611.21 | 61.74M | 0.0265 | 1.64M | $16.23 | 0x320...72acd |
Mar 27 09:47 PM | Sell | $611.21 | 61.30M | 0.1000 | 6.20M | $61.12 | 0xc11...afc09 |
Mar 27 09:47 PM | Sell | $611.56 | 63.00M | 0.1000 | 6.37M | $61.16 | 0x837...414fe |
Mar 27 09:45 PM | Buy | $611.51 | 64.78M | 0.6881 | 40.74M | $420.76 | 0xc4b...d17d1 |
Mar 27 09:45 PM | Buy | $611.51 | 53.86M | 0.0242 | 1.30M | $14.82 | 0xc4b...d17d1 |
Mar 27 09:45 PM | Sell | $611.51 | 53.52M | 0.1000 | 5.41M | $61.15 | 0xcc3...71b06 |
Mar 27 09:44 PM | Sell | $611.45 | 54.91M | 0.1000 | 5.55M | $61.15 | 0xc77...a4b44 |
Mar 27 09:43 PM | Sell | $611.42 | 56.36M | 0.029900 | 557.31K | $6.05 | 0x92f...40933 |
Mar 27 09:43 PM | Sell | $611.42 | 56.51M | 0.1000 | 5.71M | $61.14 | 0x8c4...1e93d |
Mar 27 09:42 PM | Sell | $611.43 | 58.02M | 0.1000 | 5.87M | $61.14 | 0x521...4df5b |
Mar 27 09:41 PM | Sell | $611.22 | 59.59M | 0.1000 | 6.03M | $61.12 | 0x2cb...6ca89 |
Mar 27 09:40 PM | Sell | $611.15 | 61.23M | 0.1000 | 6.19M | $61.11 | 0x9a9...cecb1 |
Mar 27 09:39 PM | Sell | $611.15 | 62.93M | 0.0129 | 809.34K | $7.87 | 0x8e8...06826 |
Mar 27 09:39 PM | Sell | $611.14 | 63.16M | 0.023483 | 219.50K | $2.13 | 0x22f...99946 |
Mar 27 09:39 PM | Sell | $611.15 | 63.22M | 0.1000 | 6.39M | $61.12 | 0x7e4...e2681 |
Mar 27 09:38 PM | Buy | $611.26 | 65.01M | 0.0111 | 722.76K | $6.79 | 0xb6d...926ca |
Mar 27 09:38 PM | Buy | $611.26 | 64.80M | 0.0411 | 2.65M | $25.12 | 0xb6d...926ca |
Mar 27 09:38 PM | Sell | $611.26 | 64.06M | 0.1000 | 6.48M | $61.13 | 0x727...88e6b |
Mar 27 09:37 PM | Buy | $611.39 | 65.89M | 1.45 | 79.54M | $888.14 | 0xe8d...6c6f1 |
Mar 27 09:37 PM | Buy | $611.39 | 45.30M | 0.0742 | 3.34M | $45.38 | 0xe8d...6c6f1 |
Mar 27 09:37 PM | Sell | $611.43 | 44.52M | 0.1000 | 4.49M | $61.14 | 0x094...ae3bd |
Mar 27 09:36 PM | Sell | $611.44 | 45.57M | 0.1000 | 4.60M | $61.14 | 0x82b...c35aa |
Mar 27 09:35 PM | Sell | $611.53 | 46.66M | 0.023781 | 176.07K | $2.31 | 0x842...3ae26 |
Mar 27 09:35 PM | Sell | $611.57 | 46.70M | 0.1000 | 4.71M | $61.16 | 0xae5...181f0 |
Mar 27 09:34 PM | Sell | $611.70 | 47.84M | 0.1000 | 4.83M | $61.17 | 0x7a1...79dcb |
Mar 27 09:33 PM | Sell | $611.79 | 49.01M | 0.1000 | 4.95M | $61.18 | 0x437...be86f |
Mar 27 09:31 PM | Sell | $611.75 | 50.23M | 0.1000 | 5.07M | $61.17 | 0xaaa...b4dfc |
Mar 27 09:30 PM | Sell | $611.87 | 51.50M | 0.1000 | 5.20M | $61.19 | 0x432...c5768 |
Mar 27 09:29 PM | Sell | $611.73 | 52.81M | 0.1000 | 5.34M | $61.17 | 0x8a1...c08ca |
Mar 27 09:28 PM | Sell | $611.74 | 54.17M | 0.1714 | 9.47M | $104.83 | 0x670...3d52e |
Mar 27 09:28 PM | Sell | $611.64 | 56.64M | 0.1000 | 5.72M | $61.16 | 0xe78...6aee4 |
Mar 27 09:27 PM | Sell | $611.15 | 58.15M | 0.1000 | 5.88M | $61.11 | 0x1e1...c7319 |
Mar 27 09:26 PM | Sell | $611.52 | 59.73M | 0.0129 | 768.16K | $7.87 | 0xcbd...ac8a1 |
Mar 27 09:26 PM | Sell | $611.51 | 59.94M | 0.1000 | 6.06M | $61.15 | 0xbc4...cca4a |
Mar 27 09:25 PM | Sell | $611.58 | 61.59M | 0.1000 | 6.23M | $61.16 | 0xb14...6b06a |
Mar 27 09:24 PM | Sell | $611.67 | 63.31M | 0.1000 | 6.40M | $61.17 | 0xdfc...4764b |
Mar 27 09:23 PM | Sell | $611.53 | 65.11M | 0.1000 | 6.59M | $61.15 | 0x24e...6a9ad |
Mar 27 09:22 PM | Sell | $611.38 | 66.98M | 0.1000 | 6.78M | $61.14 | 0xff8...07ffb |
Mar 27 09:22 PM | Buy | $611.38 | 68.93M | 0.2637 | 17.55M | $161.22 | 0xe70...60e9f |
Mar 27 09:22 PM | Buy | $611.38 | 63.94M | 0.0177 | 1.13M | $10.81 | 0xe70...60e9f |
Mar 27 09:21 PM | Sell | $611.53 | 63.63M | 0.1000 | 6.44M | $61.15 | 0x3c3...54acf |
Mar 27 09:20 PM | Sell | $611.47 | 65.44M | 0.1000 | 6.62M | $61.15 | 0x4e5...434c7 |
Mar 27 09:18 PM | Buy | $611.60 | 67.32M | 0.2701 | 17.55M | $165.21 | 0x422...9664a |
Mar 27 09:18 PM | Sell | $611.60 | 62.39M | 0.1000 | 6.31M | $61.16 | 0x39c...ed5c2 |
Mar 27 09:17 PM | Buy | $611.69 | 64.15M | 0.023547 | 227.94K | $2.17 | 0xfed...31d7e |
Mar 27 09:17 PM | Buy | $611.69 | 64.08M | 0.0118 | 755.12K | $7.20 | 0xfed...31d7e |
Mar 27 09:17 PM | Sell | $611.69 | 63.87M | 0.1000 | 6.46M | $61.17 | 0x0cf...4e955 |
Mar 27 09:16 PM | Sell | $611.81 | 65.69M | 0.1000 | 6.65M | $61.18 | 0xa90...04e31 |
Mar 27 09:15 PM | Buy | $611.79 | 67.59M | 0.1771 | 11.70M | $108.33 | 0xed2...bca4f |
Mar 27 09:15 PM | Buy | $611.79 | 64.28M | 0.0301 | 1.93M | $18.44 | 0xed2...bca4f |
Mar 27 09:15 PM | Sell | $611.79 | 63.74M | 0.1000 | 6.45M | $61.18 | 0x765...06ac5 |
Mar 27 09:14 PM | Sell | $611.75 | 65.55M | 0.1000 | 6.63M | $61.18 | 0x6df...3a686 |
Mar 27 09:13 PM | Sell | $611.76 | 67.44M | 0.1000 | 6.83M | $61.18 | 0x556...02b4d |
Mar 27 09:11 PM | Sell | $611.63 | 69.42M | 0.1000 | 7.03M | $61.16 | 0x43c...35469 |
Mar 27 09:11 PM | Sell | $611.62 | 71.48M | 0.1000 | 7.24M | $61.16 | 0x796...e4d57 |
Mar 27 09:09 PM | Sell | $611.64 | 73.63M | 0.1000 | 7.46M | $61.16 | 0x146...fae8f |
Mar 27 09:08 PM | Buy | $611.59 | 75.89M | 0.3047 | 22.15M | $186.32 | 0x4cf...c790c |
Mar 27 09:08 PM | Buy | $611.59 | 69.31M | 0.0229 | 1.59M | $14.01 | 0x4cf...c790c |
Mar 27 09:08 PM | Sell | $611.57 | 68.85M | 0.1000 | 6.97M | $61.16 | 0xcb6...66e5e |
Mar 27 09:07 PM | Sell | $611.57 | 70.88M | 0.021791 | 126.67K | $1.10 | 0x5b0...4a0e0 |
Mar 27 09:06 PM | Sell | $611.61 | 70.92M | 0.1000 | 7.18M | $61.16 | 0xe8e...19b1a |
Mar 27 09:06 PM | Buy | $611.63 | 73.05M | 0.5535 | 37.43M | $338.52 | 0x67b...077f1 |
Mar 27 09:06 PM | Buy | $611.63 | 62.31M | 0.0112 | 700.67K | $6.87 | 0x67b...077f1 |
Mar 27 09:06 PM | Sell | $611.67 | 62.12M | 0.1000 | 6.28M | $61.17 | 0xce7...81f4d |
Mar 27 09:05 PM | Buy | $611.64 | 63.87M | 0.1659 | 10.38M | $101.49 | 0xe41...ec6fb |
Mar 27 09:05 PM | Sell | $611.49 | 61.00M | 0.1000 | 6.17M | $61.15 | 0xc91...68f2c |
Mar 27 09:04 PM | Buy | $611.45 | 62.70M | 0.023088 | 194.00K | $1.89 | 0x543...4c21d |
Mar 27 09:04 PM | Buy | $611.45 | 62.65M | 0.0138 | 866.59K | $8.45 | 0x543...4c21d |
Mar 27 09:04 PM | Sell | $611.40 | 62.41M | 0.1000 | 6.31M | $61.14 | 0xbbd...dd73c |
Mar 27 09:03 PM | Sell | $610.75 | 64.16M | 0.1000 | 6.49M | $61.08 | 0xf7f...77113 |
Mar 27 09:02 PM | Buy | $611.17 | 66.00M | 0.2440 | 15.60M | $149.11 | 0x702...a87f4 |
Mar 27 09:02 PM | Buy | $611.17 | 61.65M | 0.0265 | 1.63M | $16.18 | 0x702...a87f4 |
Mar 27 09:02 PM | Sell | $611.17 | 61.20M | 0.1000 | 6.19M | $61.12 | 0xdf4...bc03f |
Mar 27 09:01 PM | Sell | $611.14 | 62.91M | 0.1000 | 6.36M | $61.11 | 0x4d2...c29ff |
Mar 27 09:00 PM | Sell | $611.06 | 64.69M | 0.021791 | 115.59K | $1.09 | 0xb68...68d79 |
Mar 27 09:00 PM | Sell | $610.82 | 64.72M | 0.1000 | 6.55M | $61.08 | 0xdfe...ed346 |
Mar 27 08:58 PM | Sell | $610.84 | 66.57M | 0.1000 | 6.74M | $61.08 | 0xefe...48922 |
Mar 27 08:57 PM | Sell | $610.94 | 68.51M | 0.1000 | 6.93M | $61.09 | 0xfec...801b8 |
Mar 27 08:56 PM | Buy | $610.94 | 70.53M | 0.3075 | 20.80M | $187.84 | 0xf3c...d6779 |
Mar 27 08:56 PM | Buy | $610.94 | 64.57M | 0.0229 | 1.48M | $13.99 | 0xf3c...d6779 |
Mar 27 08:56 PM | Sell | $610.95 | 64.15M | 0.1000 | 6.49M | $61.10 | 0x64f...b2a98 |
Mar 27 08:55 PM | Sell | $610.90 | 65.99M | 0.1000 | 6.68M | $61.09 | 0xc39...afca6 |
Mar 27 08:54 PM | Sell | $610.83 | 67.90M | 0.1000 | 6.87M | $61.08 | 0x033...6808d |
Mar 27 08:53 PM | Sell | $610.77 | 69.89M | 0.1000 | 7.08M | $61.08 | 0x6d1...37c22 |
Mar 27 08:52 PM | Sell | $610.60 | 71.98M | 0.1000 | 7.29M | $61.06 | 0xdb9...b2740 |
Mar 27 08:51 PM | Buy | $610.64 | 74.16M | 0.1997 | 14.41M | $121.93 | 0x230...528b2 |
Mar 27 08:51 PM | Buy | $610.64 | 69.89M | 0.0123 | 857.75K | $7.49 | 0x230...528b2 |
Mar 27 08:51 PM | Buy | $610.64 | 69.64M | 0.4217 | 27.73M | $257.53 | 0x8ce...fdd93 |
Mar 27 08:51 PM | Buy | $610.64 | 61.79M | 0.0244 | 1.51M | $14.93 | 0x8ce...fdd93 |
Mar 27 08:51 PM | Sell | $610.64 | 61.38M | 0.1000 | 6.21M | $61.06 | 0x603...d9f50 |
Mar 27 08:50 PM | Sell | $610.62 | 63.10M | 0.1000 | 6.38M | $61.06 | 0xf1c...20d8d |
Mar 27 08:49 PM | Sell | $610.36 | 64.88M | 0.1000 | 6.56M | $61.04 | 0x0a7...d83fc |