30,538,802 Pools28,242,929 Tokens
0xe3c07886576e799e0e1db67ca06498aaeb464444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

中文时代 (中文时代)

The live 中文时代 price today is $0.041742, with a 24-hour trading volume of $51.40. 中文时代 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041742
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.85K
24h Volume
$51.40
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/中文时代 on PancakeSwap V2

Recent Transactions

  • : -1.797050896149131e+24 中文时代 for 50898463641616360 WBNB
  • : -1.15670097258964e+24 中文时代 for 33010315840871760 WBNB
  • : -2.505765049965002e+22 中文时代 for 717273479616221 WBNB
  • : 9.30329322582532e+21 中文时代 for -267653447478713 WBNB
  • : -9.30329322582532e+21 中文时代 for 165225270606366800 USDT
  • : 4.00849937813197e+22 中文时代 for -1153088479933738 WBNB
  • : -1.9660366369935273e+24 中文时代 for 56553115011426430 WBNB
  • : 3.3386631338595396e+22 中文时代 for -970000000000000 WBNB
  • : -3.3386631338595396e+22 中文时代 for 688639006720244000 USDT
  • : -3.881777906677684e+25 中文时代 for 1247300541145705000 WBNB

中文时代

中文时代 Price (中文时代)

DateMarketTypePrice (USD)Price中文时代2nd ASSETTotalTXN
Mar 30 04:25 AM
中文时代 / WBNBSell$0.0417420.072827 WBNB1.80M0.0509 WBNB$31.300x6de...608c5
Mar 29 02:59 PM
中文时代 / WBNBSell$0.0417390.072853 WBNB1.16M0.0330 WBNB$20.100x370...fd56c
Mar 27 08:35 PM
中文时代 / WBNBSell$0.0417490.072870 WBNB25.06K0.037173 WBNB$0.43810x708...178e8
Mar 27 06:01 PM
中文时代 / WBNBBuy$0.0417440.072870 WBNB9.30K0.032677 WBNB$0.16220xa75...39113
Mar 27 06:01 PM
中文时代 / USDTSell$0.0310760.031077 USDT9.30K0.1652 USDT$1.000xa75...39113
Mar 27 01:19 PM
中文时代 / WBNBBuy$0.0417550.072870 WBNB40.08K0.021154 WBNB$0.70330x1a2...0b86c
Mar 27 12:04 PM
中文时代 / WBNBSell$0.0417520.072870 WBNB1.97M0.0566 WBNB$34.440x8f4...a1643
Mar 27 07:26 AM
中文时代 / WBNBBuy$0.0418250.072899 WBNB33.39K0.039700 WBNB$0.60900xe3b...a4393
Mar 27 07:26 AM
中文时代 / USDTSell$0.0311450.031145 USDT33.39K0.6886 USDT$3.820xe3b...a4393
Mar 27 07:26 AM
中文时代 / WBNBSell$0.0418240.072898 WBNB38.82M1.25 WBNB$707.960x39d...43372
Mar 25 09:52 PM
中文时代 / WBNBSell$0.0423170.073580 WBNB1.00M0.0359 WBNB$23.190x20f...6cf74
Mar 25 03:48 PM
中文时代 / WBNBBuy$0.0423210.073601 WBNB85.20K0.023075 WBNB$1.980x392...6a7c3
Mar 25 03:44 PM
中文时代 / WBNBBuy$0.0423190.073599 WBNB915.88K0.0330 WBNB$21.240x776...db627
Mar 25 08:25 AM
中文时代 / WBNBSell$0.0423120.073580 WBNB708.93K0.0254 WBNB$16.390x638...50a79
Mar 25 07:09 AM
中文时代 / WBNBBuy$0.0423190.073595 WBNB708.93K0.0255 WBNB$16.440x600...d4624
Mar 25 01:12 AM
中文时代 / WBNBSell$0.0422950.073580 WBNB1.45M0.0521 WBNB$33.340xea0...2b9e2
Mar 24 02:12 PM
中文时代 / WBNBBuy$0.0422780.073610 WBNB438.30K0.0158 WBNB$9.980xb17...0208b
Mar 24 02:03 PM
中文时代 / WBNBBuy$0.0422800.073601 WBNB144.43K0.025212 WBNB$3.290x35c...9361e
Mar 24 02:03 PM
中文时代 / WBNBBuy$0.0422780.073598 WBNB870.25K0.0313 WBNB$19.820x116...db772
Mar 24 11:56 AM
中文时代 / WBNBSell$0.0422850.073580 WBNB1.08M0.0388 WBNB$24.770x2b9...f6ead
Mar 24 05:29 AM
中文时代 / WBNBSell$0.0422620.073603 WBNB5.45M0.1990 WBNB$123.310xd99...0c7d1
Mar 24 05:25 AM
中文时代 / WBNBSell$0.0423350.073719 WBNB7.86M0.2985 WBNB$183.590x4d3...cd55f
Mar 24 05:23 AM
中文时代 / WBNBBuy$0.0424460.073896 WBNB7.86M0.3000 WBNB$192.340x8d9...f20cb
Mar 24 05:23 AM
中文时代 / WBNBBuy$0.0423330.073718 WBNB5.45M0.2000 WBNB$127.190xb26...73280
Mar 23 08:04 PM
中文时代 / WBNBBuy$0.0422950.073602 WBNB39.69K0.021433 WBNB$0.91070xee0...6dcf6
Mar 23 01:16 PM
中文时代 / WBNBSell$0.0423230.073601 WBNB1.96M0.0710 WBNB$45.620xe84...acc26
WBNB/中文时代 on PancakeSwap V2