WBNB/中文时代 Pool
The live WBNB/中文时代 price today is $616.20, with a 24-hour trading volume of $51.44. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.20
- 24h Volume
- $51.44
- 24h Buy Volume
- $51.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped BNB (WBNB) 中文时代 (中文时代)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 50898463641616360 WBNB for -1.797050896149131e+24 中文时代
- : 33010315840871760 WBNB for -1.15670097258964e+24 中文时代
- : 717273479616221 WBNB for -2.505765049965002e+22 中文时代
- : -267653447478713 WBNB for 9.30329322582532e+21 中文时代
- : -1153088479933738 WBNB for 4.00849937813197e+22 中文时代
- : 56553115011426430 WBNB for -1.9660366369935273e+24 中文时代
- : -970000000000000 WBNB for 3.3386631338595396e+22 中文时代
- : 1247300541145705000 WBNB for -3.881777906677684e+25 中文时代
- : 35851378266984624 WBNB for -1.0010818784673274e+24 中文时代
- : -3074798750000000 WBNB for 8.52048793518865e+22 中文时代
WBNB / 中文时代
WBNB/中文时代 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (中文时代) | WBNB | 中文时代 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:25 AM | Buy | $616.20 | 35.38M | 0.0509 | 1.80M | $31.36 | 0x6de...608c5 |
Mar 29 02:59 PM | Buy | $609.32 | 35.06M | 0.0330 | 1.16M | $20.11 | 0x370...fd56c |
Mar 27 08:35 PM | Buy | $609.29 | 34.85M | 0.037173 | 25.06K | $0.4370 | 0x708...178e8 |
Mar 27 06:01 PM | Sell | $607.42 | 34.85M | 0.032677 | 9.30K | $0.1626 | 0xa75...39113 |
Mar 27 01:19 PM | Sell | $611.41 | 34.85M | 0.021154 | 40.08K | $0.7050 | 0x1a2...0b86c |
Mar 27 12:04 PM | Buy | $610.64 | 34.85M | 0.0566 | 1.97M | $34.53 | 0x8f4...a1643 |
Mar 27 07:26 AM | Sell | $629.37 | 34.50M | 0.039700 | 33.39K | $0.6105 | 0xe3b...a4393 |
Mar 27 07:26 AM | Buy | $629.37 | 34.51M | 1.25 | 38.82M | $785.01 | 0x39d...43372 |
Mar 25 09:52 PM | Buy | $646.96 | 27.93M | 0.0359 | 1.00M | $23.19 | 0x20f...6cf74 |
Mar 25 03:48 PM | Sell | $644.52 | 27.77M | 0.023075 | 85.20K | $1.98 | 0x392...6a7c3 |
Mar 25 03:44 PM | Sell | $644.26 | 27.79M | 0.0330 | 915.88K | $21.23 | 0x776...db627 |
Mar 25 08:25 AM | Buy | $645.81 | 27.93M | 0.0254 | 708.93K | $16.38 | 0x638...50a79 |
Mar 25 07:09 AM | Sell | $645.09 | 27.82M | 0.0255 | 708.93K | $16.45 | 0x600...d4624 |
Mar 25 01:12 AM | Buy | $641.07 | 27.93M | 0.0521 | 1.45M | $33.40 | 0xea0...2b9e2 |
Mar 24 02:12 PM | Sell | $630.96 | 27.70M | 0.0158 | 438.30K | $10.00 | 0xb17...0208b |
Mar 24 02:03 PM | Sell | $633.08 | 27.77M | 0.025212 | 144.43K | $3.30 | 0x35c...9361e |
Mar 24 02:03 PM | Sell | $632.93 | 27.80M | 0.0313 | 870.25K | $19.82 | 0x116...db772 |
Mar 24 11:56 AM | Buy | $638.12 | 27.93M | 0.0388 | 1.08M | $24.77 | 0x2b9...f6ead |
Mar 24 05:29 AM | Buy | $627.83 | 27.76M | 0.1990 | 5.45M | $124.96 | 0xd99...0c7d1 |
Mar 24 05:25 AM | Buy | $627.91 | 26.90M | 0.2985 | 7.86M | $187.45 | 0x4d3...cd55f |
Mar 24 05:23 AM | Sell | $627.88 | 25.67M | 0.3000 | 7.86M | $188.36 | 0x8d9...f20cb |
Mar 24 05:23 AM | Sell | $627.48 | 26.90M | 0.2000 | 5.45M | $125.50 | 0xb26...73280 |
Mar 23 08:04 PM | Sell | $637.07 | 27.77M | 0.021433 | 39.69K | $0.9129 | 0xee0...6dcf6 |
Mar 23 01:16 PM | Buy | $644.94 | 27.77M | 0.0710 | 1.96M | $45.76 | 0xe84...acc26 |
Mar 23 06:35 AM | Buy | $627.36 | 27.46M | 0.026441 | 177.22K | $4.04 | 0x698...a7ae3 |