蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.031441. Visit the Description tab for more details about this project.

蛊

Q: What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.031441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蛊 Price (蛊)

Date	Market	Type	Price (USD)	Price	蛊	2nd ASSET	Total	TXN
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₈2003	0.0₁₁3287 WBNB	5.20M	0.0₄1200 WBNB	$0.0104	0xbba...a71cf
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₉9838	0.0₁₁1615 WBNB	42.92M	0.0₄2000 WBNB	$0.0422	0xc54...ec039
Mar 27 04:30 PM	蛊 / WBNB	Sell	$0.0₁₀8167	0.0₁₂1341 WBNB	51.05M	0.0₄4445 WBNB	$0.0₂4170	0xc54...ec039
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₈3456	0.0₁₁5672 WBNB	661.01K	0.0₅3508 WBNB	$0.0₂2285	0x9c3...d8c49
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₈3010	0.0₁₁4941 WBNB	2.54M	0.0₄1000 WBNB	$0.0₂7635	0x717...7718e
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₈1909	0.0₁₁3133 WBNB	5.52M	0.0₄1200 WBNB	$0.0105	0x4e8...919d9
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₉9159	0.0₁₁1504 WBNB	51.05M	0.0₄2000 WBNB	$0.0468	0xd49...ae8cd
Mar 27 04:30 PM	蛊 / WBNB	Sell	$0.0₁₀6201	0.0₁₂1018 WBNB	68.99M	0.0107 WBNB	$0.0₂4278	0x257...b65b2
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₃1442	0.0₆2367 WBNB	42.19	0.0₄1000 WBNB	$0.0₂6083	0x838...e6006
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₃1439	0.0₆2362 WBNB	50.74	0.0₄1200 WBNB	$0.0₂7301	0xbf8...8e2d3
Mar 27 04:30 PM	蛊 / WBNB	Sell	$0.0₃1436	0.0₆2357 WBNB	873.44K	0.2085 WBNB	$125.38	0xd7a...6c576
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₃1481	0.0₆2431 WBNB	1.26M	0.3000 WBNB	$186.39	0xc1d...ee8d2
Mar 27 04:30 PM	蛊 / WBNB	Sell	$0.0₃1416	0.0₆2325 WBNB	889.64K	0.2096 WBNB	$125.97	0xe01...c2c9b
Mar 27 04:30 PM	蛊 / WBNB	Buy	$0.0₃1461	0.0₆2399 WBNB	1.28M	0.3009 WBNB	$186.97	0x380...1d5eb
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1397	0.0₆2294 WBNB	902.29K	0.2097 WBNB	$126.02	0x861...4245f
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1442	0.0₆2367 WBNB	1.30M	0.3010 WBNB	$187.05	0xc52...10d83
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1378	0.0₆2262 WBNB	915.15K	0.2098 WBNB	$126.07	0xcc8...dfd39
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1422	0.0₆2335 WBNB	1.32M	0.3010 WBNB	$187.09	0xd3d...041fa
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2231 WBNB	885.23K	0.2000 WBNB	$120.27	0x86f...bd1ec
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2300 WBNB	1.34M	0.3009 WBNB	$187.07	0xaa8...6422c
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1338	0.0₆2197 WBNB	1.33M	0.2991 WBNB	$178.47	0x9d7...b2388
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2300 WBNB	885.23K	0.2010 WBNB	$123.97	0x317...a6ce1
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2231 WBNB	3.77K	0.0₃8352 WBNB	$0.5125	0x688...614a3
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2231 WBNB	927.74K	0.2097 WBNB	$126.04	0x406...9beb7
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1403	0.0₆2303 WBNB	1.33M	0.3010 WBNB	$187.11	0x7a7...8b88d
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1340	0.0₆2200 WBNB	940.95K	0.2098 WBNB	$126.06	0x42a...fb7c6
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1384	0.0₆2272 WBNB	1.35M	0.3009 WBNB	$187.12	0x927...5ba31
Mar 27 04:29 PM	蛊 / WBNB	Sell	$0.0₃1322	0.0₆2169 WBNB	920.12K	0.2022 WBNB	$121.56	0x0b0...01773
Mar 27 04:29 PM	蛊 / WBNB	Buy	$0.0₃1364	0.0₆2238 WBNB	1.37M	0.3010 WBNB	$187.20	0x848...319c3
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1301	0.0₆2136 WBNB	906.04K	0.1960 WBNB	$117.86	0x015...cd816
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1342	0.0₆2203 WBNB	920.12K	0.2000 WBNB	$123.40	0x264...e9c68
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1301	0.0₆2135 WBNB	1.37M	0.2990 WBNB	$178.34	0x459...12f4e
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1362	0.0₆2237 WBNB	906.04K	0.2000 WBNB	$123.39	0x610...b43b0
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1321	0.0₆2169 WBNB	955.21K	0.2100 WBNB	$126.14	0x564...bf357
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1365	0.0₆2240 WBNB	1.37M	0.3009 WBNB	$187.11	0x8f1...42b5f
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1303	0.0₆2138 WBNB	968.51K	0.2099 WBNB	$126.11	0x5ac...b1279
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1346	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$187.19	0x12d...c2b3f
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1284	0.0₆2108 WBNB	936.68K	0.2000 WBNB	$120.24	0x677...30e09
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1325	0.0₆2175 WBNB	1.41M	0.3010 WBNB	$187.23	0x563...a4b3b
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1264	0.0₆2075 WBNB	1.41M	0.2990 WBNB	$178.33	0xa66...a2e62
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1325	0.0₆2175 WBNB	936.68K	0.2010 WBNB	$124.04	0xe51...4ce84
Mar 27 04:28 PM	蛊 / WBNB	Sell	$0.0₃1284	0.0₆2108 WBNB	983.32K	0.2101 WBNB	$126.18	0xd45...d2916
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₃1327	0.0₆2178 WBNB	1.41M	0.3010 WBNB	$187.19	0x539...77b2a
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1265	0.0₆2078 WBNB	945.64K	0.1991 WBNB	$119.62	0x486...e7297
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1306	0.0₆2144 WBNB	1.43M	0.3010 WBNB	$187.22	0x92a...0c055
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1245	0.0₆2044 WBNB	1.43M	0.2991 WBNB	$178.30	0xf87...bb4c8
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1306	0.0₆2144 WBNB	945.64K	0.2000 WBNB	$123.41	0x3ca...9742d
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1265	0.0₆2077 WBNB	993.07K	0.2091 WBNB	$125.58	0x13a...402bd
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1308	0.0₆2147 WBNB	1.43M	0.3010 WBNB	$187.24	0x523...fdb40
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1247	0.0₆2047 WBNB	979.72K	0.2033 WBNB	$122.09	0x9de...03aa2
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1288	0.0₆2115 WBNB	1.45M	0.3010 WBNB	$187.25	0xe8a...40242
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1227	0.0₆2016 WBNB	964.41K	0.1969 WBNB	$118.31	0x574...7d168
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1267	0.0₆2080 WBNB	979.72K	0.2010 WBNB	$124.04	0x564...a02f1
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1226	0.0₆2014 WBNB	1.45M	0.2991 WBNB	$178.18	0x8c9...13885
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1286	0.0₆2113 WBNB	964.41K	0.2010 WBNB	$124.00	0x06a...69902
Mar 27 04:27 PM	蛊 / WBNB	Sell	$0.0₃1246	0.0₆2047 WBNB	1.01M	0.2103 WBNB	$126.17	0x763...77783
Mar 27 04:27 PM	蛊 / WBNB	Buy	$0.0₃1288	0.0₆2116 WBNB	1.45M	0.3010 WBNB	$187.19	0x876...0c50f
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1228	0.0₆2017 WBNB	1.03M	0.2103 WBNB	$126.19	0x235...3f145
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1270	0.0₆2086 WBNB	1.47M	0.3009 WBNB	$187.16	0x72f...bb878
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1210	0.0₆1988 WBNB	1.04M	0.2103 WBNB	$126.18	0x170...dea7e
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1252	0.0₆2057 WBNB	1.50M	0.3009 WBNB	$187.21	0x6cf...c5548
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1193	0.0₆1959 WBNB	1.06M	0.2104 WBNB	$126.24	0x3fd...99ea1
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1234	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$187.25	0xfb3...48c54
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1175	0.0₆1930 WBNB	1.07M	0.2105 WBNB	$126.26	0x90b...ed426
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1216	0.0₆1998 WBNB	1.54M	0.3000 WBNB	$186.69	0xc18...01583
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1158	0.0₆1902 WBNB	1.09M	0.2106 WBNB	$126.31	0xbc0...563fd
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1199	0.0₆1969 WBNB	1.56M	0.3010 WBNB	$187.35	0x28b...4907c
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1141	0.0₆1874 WBNB	1.59K	0.0₃2990 WBNB	$0.1813	0xb57...e5dc1
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1141	0.0₆1874 WBNB	1.11M	0.2107 WBNB	$126.34	0x42d...4e71b
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1181	0.0₆1941 WBNB	1.59M	0.3010 WBNB	$187.38	0x990...6ebb2
Mar 27 04:26 PM	蛊 / WBNB	Sell	$0.0₃1123	0.0₆1846 WBNB	1.07M	0.2000 WBNB	$119.98	0xabd...891a0
Mar 27 04:26 PM	蛊 / WBNB	Buy	$0.0₃1162	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$187.34	0x05a...e19b4
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1104	0.0₆1815 WBNB	1.61M	0.2980 WBNB	$177.31	0xdb9...7a38a
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1161	0.0₆1908 WBNB	1.07M	0.2009 WBNB	$124.02	0x677...7d746
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1123	0.0₆1845 WBNB	1.13M	0.2108 WBNB	$126.33	0xf47...f1517
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1163	0.0₆1911 WBNB	1.61M	0.3000 WBNB	$186.76	0x368...fa2a1
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1106	0.0₆1817 WBNB	1.10M	0.2035 WBNB	$121.97	0x6da...91f27
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1144	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$187.28	0x05b...6395c
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1088	0.0₆1788 WBNB	1.09M	0.1967 WBNB	$117.96	0xcea...03b2f
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1125	0.0₆1849 WBNB	1.10M	0.2010 WBNB	$124.06	0x63b...9468a
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1087	0.0₆1787 WBNB	1.64M	0.2995 WBNB	$178.03	0x006...efb6e
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1144	0.0₆1880 WBNB	1.09M	0.2010 WBNB	$124.04	0x765...413e1
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1105	0.0₆1817 WBNB	1.09M	0.2000 WBNB	$119.90	0xcca...c7df4
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1143	0.0₆1879 WBNB	1.64M	0.3009 WBNB	$187.24	0x77b...620e9
Mar 27 04:25 PM	蛊 / WBNB	Sell	$0.0₃1086	0.0₆1786 WBNB	1.64M	0.2990 WBNB	$177.71	0xc7f...d7196
Mar 27 04:25 PM	蛊 / WBNB	Buy	$0.0₃1143	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$124.00	0xc93...83cb0
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1105	0.0₆1816 WBNB	1.14M	0.2098 WBNB	$125.68	0x720...5581f
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1145	0.0₆1882 WBNB	1.64M	0.3009 WBNB	$187.25	0x6fc...ca78f
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1088	0.0₆1789 WBNB	1.16M	0.2109 WBNB	$126.33	0xf81...02982
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1128	0.0₆1854 WBNB	1.66M	0.3000 WBNB	$186.74	0xc64...44d76
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1072	0.0₆1762 WBNB	1.18M	0.2110 WBNB	$126.39	0xeba...a8244
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1111	0.0₆1827 WBNB	1.69M	0.3010 WBNB	$187.43	0xc25...e0ecd
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1055	0.0₆1735 WBNB	1.14M	0.1999 WBNB	$119.84	0x5ab...06d25
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1093	0.0₆1796 WBNB	1.71M	0.3000 WBNB	$186.85	0xdcb...4d704
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1037	0.0₆1705 WBNB	1.71M	0.2990 WBNB	$177.67	0xdb3...8bfd4
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1092	0.0₆1795 WBNB	1.14M	0.2009 WBNB	$124.05	0x62a...00e84
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1055	0.0₆1734 WBNB	1.19M	0.2101 WBNB	$125.83	0x8f1...ee1c0
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1094	0.0₆1798 WBNB	1.71M	0.3009 WBNB	$187.47	0x6a0...755f6
Mar 27 04:24 PM	蛊 / WBNB	Sell	$0.0₃1039	0.0₆1707 WBNB	1.21M	0.2102 WBNB	$125.88	0xf49...d4ea8
Mar 27 04:24 PM	蛊 / WBNB	Buy	$0.0₃1078	0.0₆1771 WBNB	1.74M	0.3009 WBNB	$187.50	0x1f1...dc9ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/蛊		9h	$609.23	103	$15.02K	-	-	0.10%	$1.04B

What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.0₃1441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蛊 (蛊)?

The Fully Diluted Valuation (FDV) of 蛊 (蛊) is $144.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蛊 (蛊)?

You can buy 蛊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蛊 Liquidity pools to see all available 蛊 trading pairs and choose the pool with the best liquidity.

What is 蛊 (蛊) liquidity?

The total liquidity for 蛊 (蛊) across all pools on Bsc is $1.01K. Liquidity is spread across pools, providing traders with multiple options for swapping 蛊.

What is 蛊, 蛊?

蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.0₃1441. Visit the Description tab for more details about this project.

How to trade 蛊?

You can buy or sell 蛊 on the Bsc chain through any of available 蛊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蛊

蛊 (蛊) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031441 with a fully diluted valuation of $144.02K.

WBNB/蛊 on PancakeSwap V2

蛊 (蛊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蛊

About 蛊