WBNB/蛊 Pool
The live WBNB/蛊 price today is $609.26, with a 24-hour trading volume of $15.05K. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.26
- 24h Volume
- $15.05K
- 24h Buy Volume
- $6.72K
- 24h Sell Volume
- $8.33K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 52
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped BNB (WBNB) 蛊 (蛊)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 5.19800721709151e+24 蛊
- : -20000000000000 WBNB for 4.29211857741073e+25 蛊
- : 44448359219090 WBNB for -5.1052319662142885e+25 蛊
- : -3507348549228 WBNB for 6.61010174983808e+23 蛊
- : -10000000000000 WBNB for 2.5365204152238445e+24 蛊
- : -12000000000000 WBNB for 5.518795191398902e+24 蛊
- : -20000000000000 WBNB for 5.1052319662142885e+25 蛊
- : 10692339628212636 WBNB for -6.898619997807628e+25 蛊
- : -10000000000000 WBNB for 42194773097822550000 蛊
- : -12000000000000 WBNB for 50737936585660424000 蛊
WBNB / 蛊
WBNB/蛊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (蛊) | WBNB | 蛊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | Sell | $609.26 | 304.25B | 0.041200 | 5.20M | $0.027312 | 0xbba...a71cf |
Mar 27 04:30 PM | Sell | $609.26 | 619.34B | 0.042000 | 42.92M | $0.0122 | 0xc54...ec039 |
Mar 27 04:30 PM | Buy | $609.26 | 7.46T | 0.044445 | 51.05M | $0.0271 | 0xc54...ec039 |
Mar 27 04:30 PM | Sell | $609.26 | 176.32B | 0.053508 | 661.01K | $0.022137 | 0x9c3...d8c49 |
Mar 27 04:30 PM | Sell | $609.26 | 202.42B | 0.041000 | 2.54M | $0.026093 | 0x717...7718e |
Mar 27 04:30 PM | Sell | $609.26 | 319.28B | 0.041200 | 5.52M | $0.027312 | 0x4e8...919d9 |
Mar 27 04:30 PM | Sell | $609.26 | 665.26B | 0.042000 | 51.05M | $0.0122 | 0xd49...ae8cd |
Mar 27 04:30 PM | Buy | $609.26 | 9.83T | 0.0107 | 68.99M | $6.51 | 0x257...b65b2 |
Mar 27 04:30 PM | Sell | $609.23 | 4.23M | 0.041000 | 42.19 | $0.026093 | 0x838...e6006 |
Mar 27 04:30 PM | Sell | $609.23 | 4.23M | 0.041200 | 50.74 | $0.027311 | 0xbf8...8e2d3 |
Mar 27 04:30 PM | Buy | $609.13 | 4.24M | 0.2085 | 873.44K | $127.01 | 0xd7a...6c576 |
Mar 27 04:30 PM | Sell | $609.13 | 4.11M | 0.3000 | 1.26M | $182.74 | 0xc1d...ee8d2 |
Mar 27 04:30 PM | Buy | $609.07 | 4.30M | 0.2096 | 889.64K | $127.63 | 0xe01...c2c9b |
Mar 27 04:30 PM | Sell | $609.07 | 4.17M | 0.3009 | 1.28M | $183.27 | 0x380...1d5eb |
Mar 27 04:29 PM | Buy | $609.06 | 4.36M | 0.2097 | 902.29K | $127.70 | 0x861...4245f |
Mar 27 04:29 PM | Sell | $609.06 | 4.23M | 0.3010 | 1.30M | $183.32 | 0xc52...10d83 |
Mar 27 04:29 PM | Buy | $609.06 | 4.42M | 0.2098 | 915.15K | $127.77 | 0xcc8...dfd39 |
Mar 27 04:29 PM | Sell | $609.06 | 4.28M | 0.3010 | 1.32M | $183.33 | 0xd3d...041fa |
Mar 27 04:29 PM | Buy | $609.06 | 4.48M | 0.2000 | 885.23K | $121.82 | 0x86f...bd1ec |
Mar 27 04:29 PM | Sell | $609.06 | 4.35M | 0.3009 | 1.34M | $183.28 | 0xaa8...6422c |
Mar 27 04:29 PM | Buy | $609.06 | 4.55M | 0.2991 | 1.33M | $182.14 | 0x9d7...b2388 |
Mar 27 04:29 PM | Sell | $609.06 | 4.35M | 0.2010 | 885.23K | $122.40 | 0x317...a6ce1 |
Mar 27 04:29 PM | Buy | $609.07 | 4.48M | 0.038352 | 3.77K | $0.5087 | 0x688...614a3 |
Mar 27 04:29 PM | Buy | $609.08 | 4.48M | 0.2097 | 927.74K | $127.75 | 0x406...9beb7 |
Mar 27 04:29 PM | Sell | $609.08 | 4.34M | 0.3010 | 1.33M | $183.32 | 0x7a7...8b88d |
Mar 27 04:29 PM | Buy | $609.10 | 4.55M | 0.2098 | 940.95K | $127.79 | 0x42a...fb7c6 |
Mar 27 04:29 PM | Sell | $609.10 | 4.40M | 0.3009 | 1.35M | $183.30 | 0x927...5ba31 |
Mar 27 04:29 PM | Buy | $609.11 | 4.61M | 0.2022 | 920.12K | $123.17 | 0x0b0...01773 |
Mar 27 04:29 PM | Sell | $609.11 | 4.47M | 0.3010 | 1.37M | $183.34 | 0x848...319c3 |
Mar 27 04:28 PM | Buy | $609.02 | 4.68M | 0.1960 | 906.04K | $119.38 | 0x015...cd816 |
Mar 27 04:28 PM | Sell | $609.02 | 4.54M | 0.2000 | 920.12K | $121.80 | 0x264...e9c68 |
Mar 27 04:28 PM | Buy | $609.02 | 4.68M | 0.2990 | 1.37M | $182.07 | 0x459...12f4e |
Mar 27 04:28 PM | Sell | $609.02 | 4.47M | 0.2000 | 906.04K | $121.80 | 0x610...b43b0 |
Mar 27 04:28 PM | Buy | $609.03 | 4.61M | 0.2100 | 955.21K | $127.88 | 0x564...bf357 |
Mar 27 04:28 PM | Sell | $609.03 | 4.46M | 0.3009 | 1.37M | $183.26 | 0x8f1...42b5f |
Mar 27 04:28 PM | Buy | $609.03 | 4.68M | 0.2099 | 968.51K | $127.86 | 0x5ac...b1279 |
Mar 27 04:28 PM | Sell | $609.03 | 4.53M | 0.3010 | 1.39M | $183.31 | 0x12d...c2b3f |
Mar 27 04:28 PM | Buy | $609.01 | 4.74M | 0.2000 | 936.68K | $121.83 | 0x677...30e09 |
Mar 27 04:28 PM | Sell | $609.01 | 4.60M | 0.3010 | 1.41M | $183.31 | 0x563...a4b3b |
Mar 27 04:28 PM | Buy | $609.01 | 4.82M | 0.2990 | 1.41M | $182.12 | 0xa66...a2e62 |
Mar 27 04:28 PM | Sell | $609.01 | 4.60M | 0.2010 | 936.68K | $122.41 | 0xe51...4ce84 |
Mar 27 04:28 PM | Buy | $608.95 | 4.75M | 0.2101 | 983.32K | $127.95 | 0xd45...d2916 |
Mar 27 04:28 PM | Sell | $608.95 | 4.59M | 0.3010 | 1.41M | $183.27 | 0x539...77b2a |
Mar 27 04:27 PM | Buy | $608.94 | 4.81M | 0.1991 | 945.64K | $121.21 | 0x486...e7297 |
Mar 27 04:27 PM | Sell | $608.94 | 4.67M | 0.3010 | 1.43M | $183.27 | 0x92a...0c055 |
Mar 27 04:27 PM | Buy | $608.93 | 4.89M | 0.2991 | 1.43M | $182.12 | 0xf87...bb4c8 |
Mar 27 04:27 PM | Sell | $608.93 | 4.67M | 0.2000 | 945.64K | $121.79 | 0x3ca...9742d |
Mar 27 04:27 PM | Buy | $608.93 | 4.82M | 0.2091 | 993.07K | $127.36 | 0x13a...402bd |
Mar 27 04:27 PM | Sell | $608.93 | 4.66M | 0.3010 | 1.43M | $183.29 | 0x523...fdb40 |
Mar 27 04:27 PM | Buy | $608.87 | 4.89M | 0.2033 | 979.72K | $123.78 | 0x9de...03aa2 |
Mar 27 04:27 PM | Sell | $608.87 | 4.73M | 0.3010 | 1.45M | $183.27 | 0xe8a...40242 |
Mar 27 04:27 PM | Buy | $608.79 | 4.96M | 0.1969 | 964.41K | $119.89 | 0x574...7d168 |
Mar 27 04:27 PM | Sell | $608.79 | 4.81M | 0.2010 | 979.72K | $122.37 | 0x564...a02f1 |
Mar 27 04:27 PM | Buy | $608.68 | 4.97M | 0.2991 | 1.45M | $182.04 | 0x8c9...13885 |
Mar 27 04:27 PM | Sell | $608.68 | 4.73M | 0.2010 | 964.41K | $122.34 | 0x06a...69902 |
Mar 27 04:27 PM | Buy | $608.67 | 4.89M | 0.2103 | 1.01M | $127.98 | 0x763...77783 |
Mar 27 04:27 PM | Sell | $608.67 | 4.73M | 0.3010 | 1.45M | $183.21 | 0x876...0c50f |
Mar 27 04:26 PM | Buy | $608.68 | 4.96M | 0.2103 | 1.03M | $128.02 | 0x235...3f145 |
Mar 27 04:26 PM | Sell | $608.68 | 4.79M | 0.3009 | 1.47M | $183.15 | 0x72f...bb878 |
Mar 27 04:26 PM | Buy | $608.72 | 5.03M | 0.2103 | 1.04M | $128.02 | 0x170...dea7e |
Mar 27 04:26 PM | Sell | $608.72 | 4.86M | 0.3009 | 1.50M | $183.16 | 0x6cf...c5548 |
Mar 27 04:26 PM | Buy | $608.74 | 5.11M | 0.2104 | 1.06M | $128.10 | 0x3fd...99ea1 |
Mar 27 04:26 PM | Sell | $608.74 | 4.93M | 0.3009 | 1.52M | $183.17 | 0xfb3...48c54 |
Mar 27 04:26 PM | Buy | $608.67 | 5.18M | 0.2105 | 1.07M | $128.14 | 0x90b...ed426 |
Mar 27 04:26 PM | Sell | $608.67 | 5.01M | 0.3000 | 1.54M | $182.60 | 0xc18...01583 |
Mar 27 04:26 PM | Buy | $608.63 | 5.26M | 0.2106 | 1.09M | $128.20 | 0xbc0...563fd |
Mar 27 04:26 PM | Sell | $608.63 | 5.08M | 0.3010 | 1.56M | $183.20 | 0x28b...4907c |
Mar 27 04:26 PM | Sell | $608.63 | 5.34M | 0.032990 | 1.59K | $0.1820 | 0xb57...e5dc1 |
Mar 27 04:26 PM | Buy | $608.63 | 5.34M | 0.2107 | 1.11M | $128.25 | 0x42d...4e71b |
Mar 27 04:26 PM | Sell | $608.63 | 5.15M | 0.3010 | 1.59M | $183.20 | 0x990...6ebb2 |
Mar 27 04:26 PM | Buy | $608.56 | 5.42M | 0.2000 | 1.07M | $121.70 | 0xabd...891a0 |
Mar 27 04:26 PM | Sell | $608.56 | 5.24M | 0.3009 | 1.61M | $183.12 | 0x05a...e19b4 |
Mar 27 04:25 PM | Buy | $608.55 | 5.51M | 0.2980 | 1.61M | $181.37 | 0xdb9...7a38a |
Mar 27 04:25 PM | Sell | $608.55 | 5.24M | 0.2009 | 1.07M | $122.26 | 0x677...7d746 |
Mar 27 04:25 PM | Buy | $608.58 | 5.42M | 0.2108 | 1.13M | $128.26 | 0xf47...f1517 |
Mar 27 04:25 PM | Sell | $608.58 | 5.23M | 0.3000 | 1.61M | $182.57 | 0x368...fa2a1 |
Mar 27 04:25 PM | Buy | $608.25 | 5.50M | 0.2035 | 1.10M | $123.77 | 0x6da...91f27 |
Mar 27 04:25 PM | Sell | $608.25 | 5.32M | 0.3009 | 1.64M | $183.03 | 0x05b...6395c |
Mar 27 04:25 PM | Buy | $608.25 | 5.60M | 0.1967 | 1.09M | $119.66 | 0xcea...03b2f |
Mar 27 04:25 PM | Sell | $608.25 | 5.41M | 0.2010 | 1.10M | $122.26 | 0x63b...9468a |
Mar 27 04:25 PM | Buy | $608.30 | 5.60M | 0.2995 | 1.64M | $182.16 | 0x006...efb6e |
Mar 27 04:25 PM | Sell | $608.30 | 5.32M | 0.2010 | 1.09M | $122.26 | 0x765...413e1 |
Mar 27 04:25 PM | Buy | $608.13 | 5.51M | 0.2000 | 1.09M | $121.64 | 0xcca...c7df4 |
Mar 27 04:25 PM | Sell | $608.13 | 5.32M | 0.3009 | 1.64M | $182.99 | 0x77b...620e9 |
Mar 27 04:25 PM | Buy | $608.14 | 5.60M | 0.2990 | 1.64M | $181.82 | 0xc7f...d7196 |
Mar 27 04:25 PM | Sell | $608.14 | 5.32M | 0.2010 | 1.09M | $122.22 | 0xc93...83cb0 |
Mar 27 04:24 PM | Buy | $608.14 | 5.51M | 0.2098 | 1.14M | $127.61 | 0x720...5581f |
Mar 27 04:24 PM | Sell | $608.14 | 5.31M | 0.3009 | 1.64M | $182.99 | 0x6fc...ca78f |
Mar 27 04:24 PM | Buy | $608.27 | 5.59M | 0.2109 | 1.16M | $128.30 | 0xf81...02982 |
Mar 27 04:24 PM | Sell | $608.27 | 5.40M | 0.3000 | 1.66M | $182.48 | 0xc64...44d76 |
Mar 27 04:24 PM | Buy | $608.29 | 5.68M | 0.2110 | 1.18M | $128.38 | 0xeba...a8244 |
Mar 27 04:24 PM | Sell | $608.29 | 5.48M | 0.3010 | 1.69M | $183.10 | 0xc25...e0ecd |
Mar 27 04:24 PM | Buy | $608.35 | 5.77M | 0.1999 | 1.14M | $121.62 | 0x5ab...06d25 |
Mar 27 04:24 PM | Sell | $608.35 | 5.57M | 0.3000 | 1.71M | $182.51 | 0xdcb...4d704 |
Mar 27 04:24 PM | Buy | $608.36 | 5.87M | 0.2990 | 1.71M | $181.89 | 0xdb3...8bfd4 |
Mar 27 04:24 PM | Sell | $608.36 | 5.57M | 0.2009 | 1.14M | $122.22 | 0x62a...00e84 |
Mar 27 04:24 PM | Buy | $608.42 | 5.77M | 0.2101 | 1.19M | $127.82 | 0x8f1...ee1c0 |
Mar 27 04:24 PM | Sell | $608.42 | 5.56M | 0.3009 | 1.71M | $183.10 | 0x6a0...755f6 |
Mar 27 04:24 PM | Buy | $608.49 | 5.86M | 0.2102 | 1.21M | $127.88 | 0xf49...d4ea8 |
Mar 27 04:24 PM | Sell | $608.49 | 5.65M | 0.3009 | 1.74M | $183.09 | 0x1f1...dc9ed |