Rasta Token (RASTA)
The live Rasta Token price today is $0.031255, with a 24-hour trading volume of $0.3262. RASTA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.55
- 24h Volume
- $0.3262
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/RASTA on PancakeSwap V2Recent Transactions
- : 1.1331738036348927e+21 RASTA for -233202771262561 WBNB
- : -64652743873722294000 RASTA for 13225462689724 WBNB
- : 1.3097501406459996e+21 RASTA for -268951580911545 WBNB
- : -74246070722621550000 RASTA for 15152273162879 WBNB
- : 958061556855506500000 RASTA for -196339856042455 WBNB
- : -94892065392134880000 RASTA for 7321915461472382000 CROX
- : 967228257735753100000 RASTA for -197858147397414 WBNB
- : -47573951970674940000 RASTA for 3702014322996418600 CROX
- : 989598805129633100000 RASTA for -202060685122114 WBNB
- : 175721387508167200000 RASTA for -35840179835002 WBNB
Rasta Token
Rasta Token Price (RASTA)
| Date | Market | Type | Price (USD) | Price | RASTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:25 PM | RASTA / WBNB | Buy | $0.031256 | 0.062056 WBNB | 1.13K | 0.032333 WBNB | $0.1423 | 0x951...118c3 |
Apr 1 06:41 PM | RASTA / WBNB | Sell | $0.031261 | 0.062051 WBNB | 64.65 | 0.041323 WBNB | $0.028149 | 0xf57...23486 |
Apr 1 07:00 AM | RASTA / WBNB | Buy | $0.031271 | 0.062051 WBNB | 1.31K | 0.032690 WBNB | $0.1664 | 0x5ea...da863 |
Apr 1 04:30 AM | RASTA / WBNB | Sell | $0.031261 | 0.062046 WBNB | 74.25 | 0.041516 WBNB | $0.029362 | 0xdc2...670e4 |
Mar 31 01:19 PM | RASTA / WBNB | Buy | $0.031243 | 0.062047 WBNB | 958.06 | 0.031964 WBNB | $0.1191 | 0x7bf...fe802 |
Mar 31 10:26 AM | RASTA / CROX | Sell | $0.031237 | 0.0769 CROX | 94.89 | 7.32 CROX | $0.0117 | 0x9b9...cc3e4 |
Mar 31 07:43 AM | RASTA / WBNB | Buy | $0.031248 | 0.062043 WBNB | 967.23 | 0.031979 WBNB | $0.1206 | 0xe55...490e8 |
Mar 30 02:02 AM | RASTA / CROX | Sell | $0.031255 | 0.0778 CROX | 47.57 | 3.70 CROX | $0.025967 | 0x519...cb395 |
Mar 29 11:42 PM | RASTA / WBNB | Buy | $0.031235 | 0.062039 WBNB | 989.60 | 0.032021 WBNB | $0.1222 | 0x9ca...753a1 |
Mar 28 10:34 PM | RASTA / WBNB | Buy | $0.031254 | 0.062035 WBNB | 175.72 | 0.043585 WBNB | $0.0220 | 0xb7a...fbc4a |
Mar 27 09:13 AM | RASTA / WBNB | Buy | $0.031260 | 0.062035 WBNB | 1.91K | 0.033884 WBNB | $0.2404 | 0xc7a...d83b3 |
Mar 27 03:18 AM | RASTA / WBNB | Sell | $0.031275 | 0.062027 WBNB | 91.71 | 0.041855 WBNB | $0.0117 | 0x5c9...2d5ff |
Mar 27 02:41 AM | RASTA / CROX | Sell | $0.031287 | 0.0782 CROX | 3.16 | 0.2463 CROX | $0.034060 | 0xab7...fb335 |
Mar 27 02:41 AM | RASTA / CNS | Buy | $0.031360 | 727.60 CNS | 3.16 | 2.05K CNS | $0.034290 | 0xab7...fb335 |