30,756,195 Pools28,428,734 Tokens

Rasta Token (RASTA)

The live Rasta Token price today is $0.031255, with a 24-hour trading volume of $0.3262. RASTA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031255
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$134.55
24h Volume
$0.3262
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/RASTA on PancakeSwap V2

Recent Transactions

  • : 1.1331738036348927e+21 RASTA for -233202771262561 WBNB
  • : -64652743873722294000 RASTA for 13225462689724 WBNB
  • : 1.3097501406459996e+21 RASTA for -268951580911545 WBNB
  • : -74246070722621550000 RASTA for 15152273162879 WBNB
  • : 958061556855506500000 RASTA for -196339856042455 WBNB
  • : -94892065392134880000 RASTA for 7321915461472382000 CROX
  • : 967228257735753100000 RASTA for -197858147397414 WBNB
  • : -47573951970674940000 RASTA for 3702014322996418600 CROX
  • : 989598805129633100000 RASTA for -202060685122114 WBNB
  • : 175721387508167200000 RASTA for -35840179835002 WBNB

Rasta Token

Rasta Token Price (RASTA)

DateMarketTypePrice (USD)PriceRASTA2nd ASSETTotalTXN
Apr 1 10:25 PM
RASTA / WBNBBuy$0.0312560.062056 WBNB1.13K0.032333 WBNB$0.14230x951...118c3
Apr 1 06:41 PM
RASTA / WBNBSell$0.0312610.062051 WBNB64.650.041323 WBNB$0.0281490xf57...23486
Apr 1 07:00 AM
RASTA / WBNBBuy$0.0312710.062051 WBNB1.31K0.032690 WBNB$0.16640x5ea...da863
Apr 1 04:30 AM
RASTA / WBNBSell$0.0312610.062046 WBNB74.250.041516 WBNB$0.0293620xdc2...670e4
Mar 31 01:19 PM
RASTA / WBNBBuy$0.0312430.062047 WBNB958.060.031964 WBNB$0.11910x7bf...fe802
Mar 31 10:26 AM
RASTA / CROXSell$0.0312370.0769 CROX94.897.32 CROX$0.01170x9b9...cc3e4
Mar 31 07:43 AM
RASTA / WBNBBuy$0.0312480.062043 WBNB967.230.031979 WBNB$0.12060xe55...490e8
Mar 30 02:02 AM
RASTA / CROXSell$0.0312550.0778 CROX47.573.70 CROX$0.0259670x519...cb395
Mar 29 11:42 PM
RASTA / WBNBBuy$0.0312350.062039 WBNB989.600.032021 WBNB$0.12220x9ca...753a1
Mar 28 10:34 PM
RASTA / WBNBBuy$0.0312540.062035 WBNB175.720.043585 WBNB$0.02200xb7a...fbc4a
Mar 27 09:13 AM
RASTA / WBNBBuy$0.0312600.062035 WBNB1.91K0.033884 WBNB$0.24040xc7a...d83b3
Mar 27 03:18 AM
RASTA / WBNBSell$0.0312750.062027 WBNB91.710.041855 WBNB$0.01170x5c9...2d5ff
Mar 27 02:41 AM
RASTA / CROXSell$0.0312870.0782 CROX3.160.2463 CROX$0.0340600xab7...fb335
Mar 27 02:41 AM
RASTA / CNSBuy$0.031360727.60 CNS3.162.05K CNS$0.0342900xab7...fb335