WBNB/RASTA Pool
The live WBNB/RASTA price today is $614.62, with a 24-hour trading volume of $0.1840. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.62
- 24h Volume
- $0.1840
- 24h Buy Volume
- $0.0175
- 24h Sell Volume
- $0.1665
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped BNB (WBNB) Rasta Token (RASTA)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 13225462689724 WBNB for -64652743873722294000 RASTA
- : -268951580911545 WBNB for 1.3097501406459996e+21 RASTA
- : 15152273162879 WBNB for -74246070722621550000 RASTA
- : -196339856042455 WBNB for 958061556855506500000 RASTA
- : -197858147397414 WBNB for 967228257735753100000 RASTA
- : -202060685122114 WBNB for 989598805129633100000 RASTA
- : -35840179835002 WBNB for 175721387508167200000 RASTA
- : -388354508276210 WBNB for 1.907815176531239e+21 RASTA
- : 18543800173409 WBNB for -91711352836598250000 RASTA
WBNB / RASTA
WBNB/RASTA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RASTA) | WBNB | RASTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:41 PM | Buy | $614.62 | 4.88M | 0.041323 | 64.65 | $0.028129 | 0xf57...23486 |
Apr 1 07:00 AM | Sell | $619.51 | 4.88M | 0.032690 | 1.31K | $0.1666 | 0x5ea...da863 |
Apr 1 04:30 AM | Buy | $616.32 | 4.89M | 0.041516 | 74.25 | $0.029339 | 0xdc2...670e4 |
Mar 31 01:19 PM | Sell | $607.38 | 4.89M | 0.031964 | 958.06 | $0.1193 | 0x7bf...fe802 |
Mar 31 07:43 AM | Sell | $610.64 | 4.90M | 0.031979 | 967.23 | $0.1208 | 0xe55...490e8 |
Mar 29 11:42 PM | Sell | $605.67 | 4.91M | 0.032021 | 989.60 | $0.1224 | 0x9ca...753a1 |
Mar 28 10:34 PM | Sell | $616.03 | 4.91M | 0.043585 | 175.72 | $0.0221 | 0xb7a...fbc4a |
Mar 27 09:13 AM | Sell | $619.37 | 4.92M | 0.033884 | 1.91K | $0.2405 | 0xc7a...d83b3 |
Mar 27 03:18 AM | Buy | $629.05 | 4.93M | 0.041855 | 91.71 | $0.0117 | 0x5c9...2d5ff |