ClickbaitGPT

ClickbaitGPT Price (CLICK)

Date	Market	Type	Price (USD)	Price	CLICK	2nd ASSET	Total	TXN
Mar 27 09:53 PM	CLICK / WBNB	Buy	$0.0₈8990	0.0₁₀1472 WBNB	697.75K	0.0₄1000 WBNB	$0.0₂6273	0xc59...6aaa7
Mar 27 09:53 PM	CLICK / WBNB	Buy	$0.0₈8489	0.0₁₀1390 WBNB	892.89K	0.0₄1200 WBNB	$0.0₂7580	0x44d...0fcc7
Mar 27 09:53 PM	CLICK / WBNB	Sell	$0.0₈7906	0.0₁₀1294 WBNB	23.04M	0.0₂2997 WBNB	$0.1822	0xe93...07e1f
Mar 27 09:53 PM	CLICK / WBNB	Buy	$0.0₆8009	0.0₈1311 WBNB	7.63K	0.0₄1000 WBNB	$0.0₂6114	0xce0...4c305
Mar 27 09:53 PM	CLICK / WBNB	Buy	$0.0₆7961	0.0₈1303 WBNB	9.22K	0.0₄1200 WBNB	$0.0₂7341	0xc27...cf1fb
Mar 27 09:52 PM	CLICK / WBNB	Sell	$0.0₆7903	0.0₈1294 WBNB	6.72M	0.0₂8675 WBNB	$5.31	0xf6f...ad656
Mar 27 09:52 PM	CLICK / WBNB	Buy	$0.0₆7916	0.0₈1296 WBNB	232.96M	0.2937 WBNB	$184.40	0x4b1...fc3c5
Mar 27 09:51 PM	CLICK / WBNB	Sell	$0.0₆7458	0.0₈1221 WBNB	109.73M	0.1355 WBNB	$81.83	0x32b...410d3
Mar 27 09:50 PM	CLICK / WBNB	Buy	$0.0₆7669	0.0₈1256 WBNB	63.75M	0.0796 WBNB	$48.89	0x386...0a79c
Mar 27 09:50 PM	CLICK / WBNB	Sell	$0.0₆7546	0.0₈1235 WBNB	137.86M	0.1728 WBNB	$104.02	0x7fd...31ba7
Mar 27 09:49 PM	CLICK / WBNB	Sell	$0.0₆7818	0.0₈1280 WBNB	105.47M	0.1364 WBNB	$82.45	0xd59...0c6d6
Mar 27 09:47 PM	CLICK / WBNB	Buy	$0.0₆8037	0.0₈1315 WBNB	126.43M	0.1639 WBNB	$101.61	0x0f1...7df02
Mar 27 09:47 PM	CLICK / WBNB	Sell	$0.0₆7780	0.0₈1273 WBNB	16.31M	0.0207 WBNB	$12.69	0x0b2...8cbfa
Mar 27 09:46 PM	CLICK / WBNB	Buy	$0.0₆7813	0.0₈1278 WBNB	94.83M	0.1200 WBNB	$74.09	0xd0d...b3a72
Mar 27 09:45 PM	CLICK / WBNB	Sell	$0.0₆7625	0.0₈1247 WBNB	175.42M	0.2231 WBNB	$133.75	0x967...44649
Mar 27 09:45 PM	CLICK / WBNB	Buy	$0.0₆7977	0.0₈1305 WBNB	121.35M	0.1562 WBNB	$96.79	0x773...42784
Mar 27 09:43 PM	CLICK / WBNB	Buy	$0.0₆7729	0.0₈1264 WBNB	50.52M	0.0636 WBNB	$39.04	0x0cb...3d510
Mar 27 09:42 PM	CLICK / WBNB	Sell	$0.0₆7630	0.0₈1248 WBNB	284.69M	0.3677 WBNB	$217.21	0x736...4613f
Mar 27 09:41 PM	CLICK / WBNB	Buy	$0.0₆8211	0.0₈1344 WBNB	73.49M	0.0980 WBNB	$60.34	0xda3...3e50e
Mar 27 09:40 PM	CLICK / WBNB	Sell	$0.0₆8054	0.0₈1318 WBNB	39.62M	0.0523 WBNB	$31.91	0x2a1...b16db
Mar 27 09:40 PM	CLICK / WBNB	Buy	$0.0₆8138	0.0₈1332 WBNB	180.27M	0.2350 WBNB	$146.69	0x3a8...0ca8d
Mar 27 09:39 PM	CLICK / WBNB	Sell	$0.0₆7764	0.0₈1271 WBNB	84.62M	0.1084 WBNB	$65.70	0xb84...90301
Mar 27 09:38 PM	CLICK / WBNB	Buy	$0.0₆7936	0.0₈1299 WBNB	137.18M	0.1754 WBNB	$108.86	0xe87...cc6c6
Mar 27 09:38 PM	CLICK / WBNB	Sell	$0.0₆7660	0.0₈1254 WBNB	565.01K	0.0₃7064 WBNB	$0.4328	0x2f9...c709a
Mar 27 09:37 PM	CLICK / WBNB	Sell	$0.0₆7663	0.0₈1254 WBNB	136.70M	0.1739 WBNB	$104.74	0x771...4ec0e
Mar 27 09:36 PM	CLICK / WBNB	Buy	$0.0₆7939	0.0₈1299 WBNB	187.74M	0.2385 WBNB	$149.03	0x246...9b26e
Mar 27 09:35 PM	CLICK / WBNB	Sell	$0.0₆7566	0.0₈1238 WBNB	75.52M	0.0941 WBNB	$57.14	0x75c...639fc
Mar 27 09:34 PM	CLICK / WBNB	Buy	$0.0₆7714	0.0₈1262 WBNB	144.17M	0.1789 WBNB	$111.20	0x12c...c601b
Mar 27 09:33 PM	CLICK / WBNB	Sell	$0.0₆7436	0.0₈1216 WBNB	128.83M	0.1588 WBNB	$95.80	0x1ea...144df
Mar 27 09:33 PM	CLICK / WBNB	Buy	$0.0₆7685	0.0₈1257 WBNB	128.39M	0.1590 WBNB	$98.66	0x435...25f04
Mar 27 09:32 PM	CLICK / WBNB	Buy	$0.0₆7438	0.0₈1216 WBNB	52.20M	0.0632 WBNB	$38.83	0xc7c...73107
Mar 27 09:31 PM	CLICK / WBNB	Buy	$0.0₆7342	0.0₈1200 WBNB	143.86M	0.1700 WBNB	$105.62	0x151...d8c20
Mar 27 09:31 PM	CLICK / WBNB	Sell	$0.0₆7082	0.0₈1158 WBNB	135.20M	0.1588 WBNB	$95.74	0xa95...e3516
Mar 27 09:30 PM	CLICK / WBNB	Buy	$0.0₆7324	0.0₈1198 WBNB	245.78M	0.2862 WBNB	$180.00	0x6b0...247d2
Mar 27 09:30 PM	CLICK / WBNB	Buy	$0.0₆6894	0.0₈1127 WBNB	148.48M	0.1647 WBNB	$102.36	0xcef...39913
Mar 27 09:29 PM	CLICK / WBNB	Sell	$0.0₆6650	0.0₈1088 WBNB	96.21M	0.1055 WBNB	$63.98	0x613...d7192
Mar 27 09:29 PM	CLICK / WBNB	Buy	$0.0₆6806	0.0₈1113 WBNB	172.35M	0.1883 WBNB	$117.29	0x716...7dec6
Mar 27 09:28 PM	CLICK / WBNB	Sell	$0.0₆6532	0.0₈1068 WBNB	1.37M	0.0₂1462 WBNB	$0.8962	0xdc1...c5068
Mar 27 09:28 PM	CLICK / WBNB	Buy	$0.0₆6532	0.0₈1068 WBNB	277.70M	0.2878 WBNB	$181.40	0x4c6...6d31c
Mar 27 09:27 PM	CLICK / WBNB	Sell	$0.0₆6120	0.0₈1002 WBNB	85.77M	0.0865 WBNB	$52.48	0xe6a...b1234
Mar 27 09:27 PM	CLICK / WBNB	Sell	$0.0₆6240	0.0₈1022 WBNB	3.33M	0.0₂3396 WBNB	$2.08	0x632...6a8af
Mar 27 09:26 PM	CLICK / WBNB	Buy	$0.0₆6248	0.0₈1022 WBNB	253.11M	0.2519 WBNB	$158.13	0x97f...921a1
Mar 27 09:25 PM	CLICK / WBNB	Buy	$0.0₆5899	0.0₉9645 WBNB	163.56M	0.1553 WBNB	$96.47	0x0ed...b1bcc
Mar 27 09:25 PM	CLICK / WBNB	Sell	$0.0₆5688	0.0₉9300 WBNB	328.33M	0.3160 WBNB	$186.72	0x07f...0817f
Mar 27 09:24 PM	CLICK / WBNB	Buy	$0.0₆6123	0.0₈1002 WBNB	131.69M	0.1302 WBNB	$80.62	0x7cb...03a42
Mar 27 09:24 PM	CLICK / WBNB	Sell	$0.0₆5943	0.0₉9716 WBNB	100.76M	0.0988 WBNB	$59.87	0x4f6...6bdb0
Mar 27 09:23 PM	CLICK / WBNB	Buy	$0.0₆6079	0.0₉9940 WBNB	279.28M	0.2697 WBNB	$169.77	0x7e2...e362f
Mar 27 09:23 PM	CLICK / WBNB	Buy	$0.0₆5709	0.0₉9335 WBNB	108.82M	0.1006 WBNB	$62.13	0xc5a...ce734
Mar 27 09:23 PM	CLICK / WBNB	Buy	$0.0₆5574	0.0₉9115 WBNB	134.36M	0.1210 WBNB	$74.89	0x8ce...58515
Mar 27 09:22 PM	CLICK / WBNB	Sell	$0.0₆5414	0.0₉8853 WBNB	8.09M	0.0₂7153 WBNB	$4.38	0xe26...53dee
Mar 27 09:22 PM	CLICK / WBNB	Buy	$0.0₆5424	0.0₉8868 WBNB	171.28M	0.1495 WBNB	$92.90	0xd47...af05d
Mar 27 09:22 PM	CLICK / WBNB	Buy	$0.0₆5229	0.0₉8550 WBNB	145.81M	0.1231 WBNB	$76.24	0xa31...7b702
Mar 27 09:21 PM	CLICK / WBNB	Sell	$0.0₆5070	0.0₉8292 WBNB	72.08M	0.0601 WBNB	$36.54	0x58a...089ea
Mar 27 09:21 PM	CLICK / WBNB	Buy	$0.0₆5147	0.0₉8418 WBNB	50.24M	0.0422 WBNB	$25.85	0xe05...e6046
Mar 27 09:21 PM	CLICK / WBNB	Sell	$0.0₆5093	0.0₉8329 WBNB	19.65M	0.0164 WBNB	$10.01	0x8fa...10322
Mar 27 09:20 PM	CLICK / WBNB	Buy	$0.0₆5115	0.0₉8364 WBNB	278.88M	0.2272 WBNB	$142.63	0x44c...7fb3e
Mar 27 09:20 PM	CLICK / WBNB	Sell	$0.0₆4829	0.0₉7896 WBNB	175.05M	0.1404 WBNB	$84.51	0x8b7...fa27d
Mar 27 09:20 PM	CLICK / WBNB	Sell	$0.0₆5005	0.0₉8184 WBNB	47.73M	0.0392 WBNB	$23.89	0x253...a0ca7
Mar 27 09:20 PM	CLICK / WBNB	Buy	$0.0₆5054	0.0₉8265 WBNB	81.15M	0.0667 WBNB	$41.01	0x216...8d1a0
Mar 27 09:19 PM	CLICK / WBNB	Buy	$0.0₆4970	0.0₉8128 WBNB	297.58M	0.2352 WBNB	$147.89	0xdbe...53ca9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CLICK		13h	$611.02	57	$4.70K	-	-	-0.08%	$1.05B

What is the price of ClickbaitGPT (CLICK)?

The current price for ClickbaitGPT (CLICK) on the Bsc chain is $0.0₆7985. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClickbaitGPT (CLICK)?

The Fully Diluted Valuation (FDV) of ClickbaitGPT (CLICK) is $7.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClickbaitGPT (CLICK)?

You can buy ClickbaitGPT on decentralized exchanges (DEXes) on the Bsc chain. Check the ClickbaitGPT Liquidity pools to see all available CLICK trading pairs and choose the pool with the best liquidity.

What is ClickbaitGPT (CLICK) liquidity?

The total liquidity for ClickbaitGPT (CLICK) across all pools on Bsc is $18.60. Liquidity is spread across pools, providing traders with multiple options for swapping CLICK.

What is CLICK, ClickbaitGPT ?

ClickbaitGPT (CLICK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CLICK is $0.0₆7985. Visit the Description tab for more details about this project.

How to trade CLICK?

You can buy or sell CLICK on the Bsc chain through any of available CLICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClickbaitGPT

ClickbaitGPT (CLICK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.067985 with a fully diluted valuation of $7.98K.

WBNB/CLICK on PancakeSwap V2

ClickbaitGPT (CLICK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ClickbaitGPT

About ClickbaitGPT