WBNB/CLICK Pool
The live WBNB/CLICK price today is $611.03, with a 24-hour trading volume of $4.71K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.03
- 24h Volume
- $4.71K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 26
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) ClickbaitGPT (CLICK)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 6.977473048132251e+23 CLICK
- : -12000000000000 WBNB for 8.928876698584614e+23 CLICK
- : 2996674456737564 WBNB for -2.3043331205127697e+25 CLICK
- : -10000000000000 WBNB for 7.633164711580954e+21 CLICK
- : -12000000000000 WBNB for 9.220689203736302e+21 CLICK
- : 8674176428570976 WBNB for -6.716998536573096e+24 CLICK
- : -293690000000000000 WBNB for 2.3295600700538995e+26 CLICK
- : 135476662634869860 WBNB for -1.097301485958462e+26 CLICK
- : -79560000000000000 WBNB for 6.374978161414435e+25 CLICK
- : 172824841069696700 WBNB for -1.3785621633660902e+26 CLICK
WBNB / CLICK
WBNB/CLICK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CLICK) | WBNB | CLICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:53 PM | Sell | $611.03 | 67.97B | 0.041000 | 697.75K | $0.026111 | 0xc59...6aaa7 |
Mar 27 09:53 PM | Sell | $611.03 | 71.98B | 0.041200 | 892.89K | $0.027333 | 0x44d...0fcc7 |
Mar 27 09:53 PM | Buy | $611.03 | 77.29B | 0.022997 | 23.04M | $1.83 | 0xe93...07e1f |
Mar 27 09:53 PM | Sell | $611.02 | 762.93M | 0.041000 | 7.63K | $0.026111 | 0xce0...4c305 |
Mar 27 09:53 PM | Sell | $611.02 | 767.53M | 0.041200 | 9.22K | $0.027333 | 0xc27...cf1fb |
Mar 27 09:52 PM | Buy | $610.95 | 773.11M | 0.028675 | 6.72M | $5.30 | 0xf6f...ad656 |
Mar 27 09:52 PM | Sell | $610.89 | 771.76M | 0.2937 | 232.96M | $179.41 | 0x4b1...fc3c5 |
Mar 27 09:51 PM | Buy | $610.95 | 819.28M | 0.1355 | 109.73M | $82.77 | 0x32b...410d3 |
Mar 27 09:50 PM | Sell | $610.99 | 796.77M | 0.0796 | 63.75M | $48.61 | 0x386...0a79c |
Mar 27 09:50 PM | Buy | $611.07 | 809.84M | 0.1728 | 137.86M | $105.61 | 0x7fd...31ba7 |
Mar 27 09:49 PM | Buy | $611.15 | 781.78M | 0.1364 | 105.47M | $83.38 | 0xd59...0c6d6 |
Mar 27 09:47 PM | Sell | $611.31 | 760.65M | 0.1639 | 126.43M | $100.20 | 0x0f1...7df02 |
Mar 27 09:47 PM | Buy | $611.56 | 786.08M | 0.0207 | 16.31M | $12.69 | 0x0b2...8cbfa |
Mar 27 09:46 PM | Sell | $611.57 | 782.78M | 0.1200 | 94.83M | $73.37 | 0xd0d...b3a72 |
Mar 27 09:45 PM | Buy | $611.58 | 802.09M | 0.2231 | 175.42M | $136.47 | 0x967...44649 |
Mar 27 09:45 PM | Sell | $611.51 | 766.65M | 0.1562 | 121.35M | $95.52 | 0x773...42784 |
Mar 27 09:43 PM | Sell | $611.42 | 791.14M | 0.0636 | 50.52M | $38.89 | 0x0cb...3d510 |
Mar 27 09:42 PM | Buy | $611.47 | 801.46M | 0.3677 | 284.69M | $224.83 | 0x736...4613f |
Mar 27 09:41 PM | Sell | $611.15 | 744.35M | 0.0980 | 73.49M | $59.90 | 0xda3...3e50e |
Mar 27 09:40 PM | Buy | $611.22 | 758.92M | 0.0523 | 39.62M | $31.99 | 0x2a1...b16db |
Mar 27 09:40 PM | Sell | $611.18 | 751.07M | 0.2350 | 180.27M | $143.64 | 0x3a8...0ca8d |
Mar 27 09:39 PM | Buy | $611.15 | 787.24M | 0.1084 | 84.62M | $66.25 | 0xb84...90301 |
Mar 27 09:38 PM | Sell | $611.16 | 770.19M | 0.1754 | 137.18M | $107.21 | 0xe87...cc6c6 |
Mar 27 09:38 PM | Buy | $611.24 | 797.98M | 0.037064 | 565.01K | $0.4317 | 0x2f9...c709a |
Mar 27 09:37 PM | Buy | $611.33 | 797.87M | 0.1739 | 136.70M | $106.34 | 0x771...4ec0e |
Mar 27 09:36 PM | Sell | $611.44 | 770.25M | 0.2385 | 187.74M | $145.83 | 0x246...9b26e |
Mar 27 09:35 PM | Buy | $611.58 | 808.40M | 0.0941 | 75.52M | $57.54 | 0x75c...639fc |
Mar 27 09:34 PM | Sell | $611.63 | 792.98M | 0.1789 | 144.17M | $109.45 | 0x12c...c601b |
Mar 27 09:33 PM | Buy | $611.70 | 822.63M | 0.1588 | 128.83M | $97.13 | 0x1ea...144df |
Mar 27 09:33 PM | Sell | $611.84 | 796.18M | 0.1590 | 128.39M | $97.31 | 0x435...25f04 |
Mar 27 09:32 PM | Sell | $611.84 | 822.60M | 0.0632 | 52.20M | $38.67 | 0xc7c...73107 |
Mar 27 09:31 PM | Sell | $611.89 | 833.47M | 0.1700 | 143.86M | $104.00 | 0x151...d8c20 |
Mar 27 09:31 PM | Buy | $611.71 | 863.80M | 0.1588 | 135.20M | $97.11 | 0xa95...e3516 |
Mar 27 09:30 PM | Sell | $611.77 | 835.35M | 0.2862 | 245.78M | $175.06 | 0x6b0...247d2 |
Mar 27 09:30 PM | Sell | $611.87 | 887.55M | 0.1647 | 148.48M | $100.80 | 0xcef...39913 |
Mar 27 09:29 PM | Buy | $611.65 | 919.85M | 0.1055 | 96.21M | $64.56 | 0x613...d7192 |
Mar 27 09:29 PM | Sell | $611.73 | 898.91M | 0.1883 | 172.35M | $115.18 | 0x716...7dec6 |
Mar 27 09:28 PM | Buy | $611.76 | 936.69M | 0.021462 | 1.37M | $0.8941 | 0xdc1...c5068 |
Mar 27 09:28 PM | Sell | $611.64 | 936.39M | 0.2878 | 277.70M | $176.06 | 0x4c6...6d31c |
Mar 27 09:27 PM | Buy | $611.23 | 998.89M | 0.0865 | 85.77M | $52.87 | 0xe6a...b1234 |
Mar 27 09:27 PM | Buy | $611.15 | 979.42M | 0.023396 | 3.33M | $2.08 | 0x632...6a8af |
Mar 27 09:26 PM | Sell | $611.43 | 978.67M | 0.2519 | 253.11M | $154.01 | 0x97f...921a1 |
Mar 27 09:25 PM | Sell | $611.51 | 1.04B | 0.1553 | 163.56M | $94.96 | 0x0ed...b1bcc |
Mar 27 09:25 PM | Buy | $611.52 | 1.08B | 0.3160 | 328.33M | $193.25 | 0x07f...0817f |
Mar 27 09:24 PM | Sell | $611.60 | 998.95M | 0.1302 | 131.69M | $79.62 | 0x7cb...03a42 |
Mar 27 09:24 PM | Buy | $611.67 | 1.03B | 0.0988 | 100.76M | $60.41 | 0x4f6...6bdb0 |
Mar 27 09:23 PM | Sell | $611.58 | 1.01B | 0.2697 | 279.28M | $164.93 | 0x7e2...e362f |
Mar 27 09:23 PM | Sell | $611.56 | 1.07B | 0.1006 | 108.82M | $61.54 | 0xc5a...ce734 |
Mar 27 09:23 PM | Sell | $611.53 | 1.10B | 0.1210 | 134.36M | $73.99 | 0x8ce...58515 |
Mar 27 09:22 PM | Buy | $611.54 | 1.13B | 0.027153 | 8.09M | $4.37 | 0xe26...53dee |
Mar 27 09:22 PM | Sell | $611.61 | 1.13B | 0.1495 | 171.28M | $91.44 | 0xd47...af05d |
Mar 27 09:22 PM | Sell | $611.56 | 1.17B | 0.1231 | 145.81M | $75.26 | 0xa31...7b702 |
Mar 27 09:21 PM | Buy | $611.38 | 1.21B | 0.0601 | 72.08M | $36.72 | 0x58a...089ea |
Mar 27 09:21 PM | Sell | $611.41 | 1.19B | 0.0422 | 50.24M | $25.78 | 0xe05...e6046 |
Mar 27 09:21 PM | Buy | $611.44 | 1.20B | 0.0164 | 19.65M | $10.00 | 0x8fa...10322 |
Mar 27 09:20 PM | Sell | $611.53 | 1.20B | 0.2272 | 278.88M | $138.93 | 0x44c...7fb3e |
Mar 27 09:20 PM | Buy | $611.49 | 1.27B | 0.1404 | 175.05M | $85.83 | 0x8b7...fa27d |
Mar 27 09:20 PM | Buy | $611.47 | 1.22B | 0.0392 | 47.73M | $23.94 | 0x253...a0ca7 |
Mar 27 09:20 PM | Sell | $611.47 | 1.21B | 0.0667 | 81.15M | $40.77 | 0x216...8d1a0 |
Mar 27 09:19 PM | Sell | $611.49 | 1.23B | 0.2352 | 297.58M | $143.83 | 0xdbe...53ca9 |