30,538,802 Pools28,242,929 Tokens

Lxi (Lxi)

The live Lxi price today is $0.024024, with a 24-hour trading volume of $25.07. Lxi has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024024
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.85K
24h Volume
$25.07
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/Lxi on PancakeSwap V2

Recent Transactions

  • : 1.1706506578425604e+21 Lxi for -4724837738640065000 USDT
  • : -4.14e+21 Lxi for 16339135472762632000 USDT
  • : -49535400583194680000 Lxi for 194981276573327870 USDT
  • : 1.0156645847680958e+21 Lxi for -4009742721578468000 USDT
  • : -1.84e+21 Lxi for 7165166139475588000 USDT
  • : -400000000000000000000 Lxi for 1557940521240845000 USDT
  • : -4.6e+21 Lxi for 17905854744262765000 USDT
  • : -468504230225767040000 Lxi for 1824471613950881000 USDT
  • : 2.1929554596755205e+21 Lxi for -8407561216855720000 USDT
  • : -5.387798647596321e+21 Lxi for 20558565519808790000 USDT

Lxi

Lxi Price (Lxi)

DateMarketTypePrice (USD)PriceLxi2nd ASSETTotalTXN
Mar 30 03:54 AM
Lxi / USDTBuy$0.0240240.024027 USDT1.17K4.72 USDT$4.710x9b9...48978
Mar 29 04:13 PM
Lxi / USDTSell$0.0239530.023956 USDT4.14K16.34 USDT$16.360x5f7...ca157
Mar 29 07:39 AM
Lxi / USDTSell$0.0239450.023947 USDT49.540.1950 USDT$0.19540x9c6...0dc2d
Mar 29 07:38 AM
Lxi / USDTBuy$0.0239370.023939 USDT1.02K4.01 USDT$4.000xeae...67372
Mar 28 03:53 PM
Lxi / USDTSell$0.0239020.023904 USDT1.84K7.17 USDT$7.180xe89...e9e18
Mar 28 03:53 PM
Lxi / USDTSell$0.0239030.023905 USDT400.001.56 USDT$1.560xe89...e9e18
Mar 28 03:48 PM
Lxi / USDTSell$0.0238990.023901 USDT4.60K17.91 USDT$17.940x830...6f906
Mar 28 03:48 PM
Lxi / USDTSell$0.0239020.023904 USDT468.501.82 USDT$1.830x830...6f906
Mar 28 12:29 AM
Lxi / USDTBuy$0.0238240.023826 USDT2.19K8.41 USDT$8.380x0f4...7e220
Mar 28 12:26 AM
Lxi / USDTSell$0.0238220.023824 USDT5.39K20.56 USDT$20.590x161...e57b1
Mar 28 12:26 AM
Lxi / USDTSell$0.0238260.023828 USDT1.57K6.01 USDT$6.020x161...e57b1
Mar 27 01:04 PM
Lxi / USDTBuy$0.0238090.023810 USDT1.68K6.40 USDT$6.390x151...636b6
Mar 27 10:55 AM
Lxi / USDTSell$0.0238000.023801 USDT18.10K68.71 USDT$68.760x2da...48011
Mar 27 10:55 AM
Lxi / USDTSell$0.0238110.023813 USDT400.001.52 USDT$1.520x2da...48011
Mar 27 03:41 AM
Lxi / USDTBuy$0.0237920.023793 USDT1.05K4.00 USDT$3.990xf83...8b492
Mar 27 03:26 AM
Lxi / USDTBuy$0.0237910.023793 USDT1.05K4.01 USDT$4.000x4e9...98098
Mar 27 03:09 AM
Lxi / USDTBuy$0.0237900.023792 USDT2.34K8.88 USDT$8.860x217...4ca0f
Mar 27 12:50 AM
Lxi / USDTBuy$0.0237710.023772 USDT1.06K4.00 USDT$3.990xac4...39c84
Mar 27 12:48 AM
Lxi / USDTBuy$0.0237630.023764 USDT1.06K4.00 USDT$3.990x76b...61035
Mar 27 12:47 AM
Lxi / USDTBuy$0.0237550.023756 USDT1.06K4.00 USDT$3.990x1bd...f643a
Mar 27 12:45 AM
Lxi / USDTBuy$0.0237470.023749 USDT1.07K4.00 USDT$3.990x6f3...b2a38
Mar 26 10:22 AM
Lxi / USDTBuy$0.0237150.023716 USDT1.08K4.01 USDT$4.000x7c7...1c30d
Mar 26 10:10 AM
Lxi / USDTBuy$0.0237070.023708 USDT2.15K8.00 USDT$7.980x324...994e1
Mar 26 09:14 AM
Lxi / USDTBuy$0.0236910.023692 USDT1.08K4.00 USDT$3.990xd37...b9a62
Mar 26 08:43 AM
Lxi / USDTBuy$0.0236840.023685 USDT1.08K4.00 USDT$3.990x608...220ff
Mar 26 06:22 AM
Lxi / USDTBuy$0.0236690.023670 USDT1.09K4.01 USDT$4.000xc3d...8ad02
Mar 26 12:59 AM
Lxi / USDTBuy$0.0236480.023648 USDT2.19K8.01 USDT$7.990x747...7ab2b
Mar 26 12:58 AM
Lxi / USDTBuy$0.0236430.023644 USDT3.29K12.01 USDT$11.980x2fc...85fcf
Mar 26 12:57 AM
Lxi / USDTBuy$0.0236380.023638 USDT2.20K8.00 USDT$7.980x61a...7c984
Mar 25 08:11 AM
Lxi / USDTBuy$0.0236250.023627 USDT1.10K4.00 USDT$3.990x4d9...f60d2
Mar 25 01:26 AM
Lxi / USDTBuy$0.0236000.023602 USDT1.11K4.01 USDT$4.000x3ef...0cc6d
Mar 25 01:23 AM
Lxi / USDTBuy$0.0235930.023594 USDT2.22K8.00 USDT$7.980xf77...7382b
Mar 24 02:42 PM
Lxi / USDTBuy$0.0235550.023556 USDT33.76K120.00 USDT$119.980x9a6...38b9c
Mar 24 10:04 AM
Lxi / USDTBuy$0.0235300.023531 USDT1.13K4.00 USDT$3.990x2e2...81657
Mar 24 10:02 AM
Lxi / USDTBuy$0.0235290.023530 USDT1.13K4.01 USDT$4.000xc17...48379
Mar 24 04:57 AM
Lxi / USDTBuy$0.0235090.023509 USDT2.28K8.01 USDT$7.990x30f...1b600
Mar 24 03:23 AM
Lxi / USDTBuy$0.0235010.023501 USDT1.97K6.92 USDT$6.910x1b3...f8557
Mar 24 03:22 AM
Lxi / USDTBuy$0.0234960.023497 USDT1.14K4.01 USDT$4.000x340...d24d1
Mar 24 01:18 AM
Lxi / USDTBuy$0.0234890.023490 USDT2.29K8.01 USDT$7.990x3d8...a8e11
Mar 24 01:17 AM
Lxi / USDTBuy$0.0234810.023482 USDT2.30K8.01 USDT$7.990xef9...13903
Mar 24 01:15 AM
Lxi / USDTBuy$0.0234740.023474 USDT2.30K8.00 USDT$7.980x0f6...ce549
Mar 24 01:14 AM
Lxi / USDTBuy$0.0234660.023467 USDT1.16K4.02 USDT$4.010x5fc...20628
Mar 23 03:09 PM
Lxi / USDTBuy$0.0234590.023459 USDT5.77K20.00 USDT$19.960xccf...f84e5
Mar 23 08:17 AM
Lxi / USDTSell$0.0234330.023434 USDT4.60K15.76 USDT$15.790x7b6...07a32
Mar 23 08:17 AM
Lxi / USDTSell$0.0234350.023436 USDT528.541.81 USDT$1.820x7b6...07a32