Lxi (Lxi)
The live Lxi price today is $0.024024, with a 24-hour trading volume of $25.07. Lxi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.85K
- 24h Volume
- $25.07
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Lxi on PancakeSwap V2Recent Transactions
- : 1.1706506578425604e+21 Lxi for -4724837738640065000 USDT
- : -4.14e+21 Lxi for 16339135472762632000 USDT
- : -49535400583194680000 Lxi for 194981276573327870 USDT
- : 1.0156645847680958e+21 Lxi for -4009742721578468000 USDT
- : -1.84e+21 Lxi for 7165166139475588000 USDT
- : -400000000000000000000 Lxi for 1557940521240845000 USDT
- : -4.6e+21 Lxi for 17905854744262765000 USDT
- : -468504230225767040000 Lxi for 1824471613950881000 USDT
- : 2.1929554596755205e+21 Lxi for -8407561216855720000 USDT
- : -5.387798647596321e+21 Lxi for 20558565519808790000 USDT
Lxi
Lxi Price (Lxi)
| Date | Market | Type | Price (USD) | Price | Lxi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:54 AM | Lxi / USDT | Buy | $0.024024 | 0.024027 USDT | 1.17K | 4.72 USDT | $4.71 | 0x9b9...48978 |
Mar 29 04:13 PM | Lxi / USDT | Sell | $0.023953 | 0.023956 USDT | 4.14K | 16.34 USDT | $16.36 | 0x5f7...ca157 |
Mar 29 07:39 AM | Lxi / USDT | Sell | $0.023945 | 0.023947 USDT | 49.54 | 0.1950 USDT | $0.1954 | 0x9c6...0dc2d |
Mar 29 07:38 AM | Lxi / USDT | Buy | $0.023937 | 0.023939 USDT | 1.02K | 4.01 USDT | $4.00 | 0xeae...67372 |
Mar 28 03:53 PM | Lxi / USDT | Sell | $0.023902 | 0.023904 USDT | 1.84K | 7.17 USDT | $7.18 | 0xe89...e9e18 |
Mar 28 03:53 PM | Lxi / USDT | Sell | $0.023903 | 0.023905 USDT | 400.00 | 1.56 USDT | $1.56 | 0xe89...e9e18 |
Mar 28 03:48 PM | Lxi / USDT | Sell | $0.023899 | 0.023901 USDT | 4.60K | 17.91 USDT | $17.94 | 0x830...6f906 |
Mar 28 03:48 PM | Lxi / USDT | Sell | $0.023902 | 0.023904 USDT | 468.50 | 1.82 USDT | $1.83 | 0x830...6f906 |
Mar 28 12:29 AM | Lxi / USDT | Buy | $0.023824 | 0.023826 USDT | 2.19K | 8.41 USDT | $8.38 | 0x0f4...7e220 |
Mar 28 12:26 AM | Lxi / USDT | Sell | $0.023822 | 0.023824 USDT | 5.39K | 20.56 USDT | $20.59 | 0x161...e57b1 |
Mar 28 12:26 AM | Lxi / USDT | Sell | $0.023826 | 0.023828 USDT | 1.57K | 6.01 USDT | $6.02 | 0x161...e57b1 |
Mar 27 01:04 PM | Lxi / USDT | Buy | $0.023809 | 0.023810 USDT | 1.68K | 6.40 USDT | $6.39 | 0x151...636b6 |
Mar 27 10:55 AM | Lxi / USDT | Sell | $0.023800 | 0.023801 USDT | 18.10K | 68.71 USDT | $68.76 | 0x2da...48011 |
Mar 27 10:55 AM | Lxi / USDT | Sell | $0.023811 | 0.023813 USDT | 400.00 | 1.52 USDT | $1.52 | 0x2da...48011 |
Mar 27 03:41 AM | Lxi / USDT | Buy | $0.023792 | 0.023793 USDT | 1.05K | 4.00 USDT | $3.99 | 0xf83...8b492 |
Mar 27 03:26 AM | Lxi / USDT | Buy | $0.023791 | 0.023793 USDT | 1.05K | 4.01 USDT | $4.00 | 0x4e9...98098 |
Mar 27 03:09 AM | Lxi / USDT | Buy | $0.023790 | 0.023792 USDT | 2.34K | 8.88 USDT | $8.86 | 0x217...4ca0f |
Mar 27 12:50 AM | Lxi / USDT | Buy | $0.023771 | 0.023772 USDT | 1.06K | 4.00 USDT | $3.99 | 0xac4...39c84 |
Mar 27 12:48 AM | Lxi / USDT | Buy | $0.023763 | 0.023764 USDT | 1.06K | 4.00 USDT | $3.99 | 0x76b...61035 |
Mar 27 12:47 AM | Lxi / USDT | Buy | $0.023755 | 0.023756 USDT | 1.06K | 4.00 USDT | $3.99 | 0x1bd...f643a |
Mar 27 12:45 AM | Lxi / USDT | Buy | $0.023747 | 0.023749 USDT | 1.07K | 4.00 USDT | $3.99 | 0x6f3...b2a38 |
Mar 26 10:22 AM | Lxi / USDT | Buy | $0.023715 | 0.023716 USDT | 1.08K | 4.01 USDT | $4.00 | 0x7c7...1c30d |
Mar 26 10:10 AM | Lxi / USDT | Buy | $0.023707 | 0.023708 USDT | 2.15K | 8.00 USDT | $7.98 | 0x324...994e1 |
Mar 26 09:14 AM | Lxi / USDT | Buy | $0.023691 | 0.023692 USDT | 1.08K | 4.00 USDT | $3.99 | 0xd37...b9a62 |
Mar 26 08:43 AM | Lxi / USDT | Buy | $0.023684 | 0.023685 USDT | 1.08K | 4.00 USDT | $3.99 | 0x608...220ff |
Mar 26 06:22 AM | Lxi / USDT | Buy | $0.023669 | 0.023670 USDT | 1.09K | 4.01 USDT | $4.00 | 0xc3d...8ad02 |
Mar 26 12:59 AM | Lxi / USDT | Buy | $0.023648 | 0.023648 USDT | 2.19K | 8.01 USDT | $7.99 | 0x747...7ab2b |
Mar 26 12:58 AM | Lxi / USDT | Buy | $0.023643 | 0.023644 USDT | 3.29K | 12.01 USDT | $11.98 | 0x2fc...85fcf |
Mar 26 12:57 AM | Lxi / USDT | Buy | $0.023638 | 0.023638 USDT | 2.20K | 8.00 USDT | $7.98 | 0x61a...7c984 |
Mar 25 08:11 AM | Lxi / USDT | Buy | $0.023625 | 0.023627 USDT | 1.10K | 4.00 USDT | $3.99 | 0x4d9...f60d2 |
Mar 25 01:26 AM | Lxi / USDT | Buy | $0.023600 | 0.023602 USDT | 1.11K | 4.01 USDT | $4.00 | 0x3ef...0cc6d |
Mar 25 01:23 AM | Lxi / USDT | Buy | $0.023593 | 0.023594 USDT | 2.22K | 8.00 USDT | $7.98 | 0xf77...7382b |
Mar 24 02:42 PM | Lxi / USDT | Buy | $0.023555 | 0.023556 USDT | 33.76K | 120.00 USDT | $119.98 | 0x9a6...38b9c |
Mar 24 10:04 AM | Lxi / USDT | Buy | $0.023530 | 0.023531 USDT | 1.13K | 4.00 USDT | $3.99 | 0x2e2...81657 |
Mar 24 10:02 AM | Lxi / USDT | Buy | $0.023529 | 0.023530 USDT | 1.13K | 4.01 USDT | $4.00 | 0xc17...48379 |
Mar 24 04:57 AM | Lxi / USDT | Buy | $0.023509 | 0.023509 USDT | 2.28K | 8.01 USDT | $7.99 | 0x30f...1b600 |
Mar 24 03:23 AM | Lxi / USDT | Buy | $0.023501 | 0.023501 USDT | 1.97K | 6.92 USDT | $6.91 | 0x1b3...f8557 |
Mar 24 03:22 AM | Lxi / USDT | Buy | $0.023496 | 0.023497 USDT | 1.14K | 4.01 USDT | $4.00 | 0x340...d24d1 |
Mar 24 01:18 AM | Lxi / USDT | Buy | $0.023489 | 0.023490 USDT | 2.29K | 8.01 USDT | $7.99 | 0x3d8...a8e11 |
Mar 24 01:17 AM | Lxi / USDT | Buy | $0.023481 | 0.023482 USDT | 2.30K | 8.01 USDT | $7.99 | 0xef9...13903 |
Mar 24 01:15 AM | Lxi / USDT | Buy | $0.023474 | 0.023474 USDT | 2.30K | 8.00 USDT | $7.98 | 0x0f6...ce549 |
Mar 24 01:14 AM | Lxi / USDT | Buy | $0.023466 | 0.023467 USDT | 1.16K | 4.02 USDT | $4.01 | 0x5fc...20628 |
Mar 23 03:09 PM | Lxi / USDT | Buy | $0.023459 | 0.023459 USDT | 5.77K | 20.00 USDT | $19.96 | 0xccf...f84e5 |
Mar 23 08:17 AM | Lxi / USDT | Sell | $0.023433 | 0.023434 USDT | 4.60K | 15.76 USDT | $15.79 | 0x7b6...07a32 |
Mar 23 08:17 AM | Lxi / USDT | Sell | $0.023435 | 0.023436 USDT | 528.54 | 1.81 USDT | $1.82 | 0x7b6...07a32 |