USDT/Lxi Pool
The live USDT/Lxi price today is $0.9994, with a 24-hour trading volume of $25.26. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $25.26
- 24h Buy Volume
- $16.54
- 24h Sell Volume
- $8.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Lxi (Lxi)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4724837738640065000 USDT for 1.1706506578425604e+21 Lxi
- : 16339135472762632000 USDT for -4.14e+21 Lxi
- : 194981276573327870 USDT for -49535400583194680000 Lxi
- : -4009742721578468000 USDT for 1.0156645847680958e+21 Lxi
- : 7165166139475588000 USDT for -1.84e+21 Lxi
- : 1557940521240845000 USDT for -400000000000000000000 Lxi
- : 17905854744262765000 USDT for -4.6e+21 Lxi
- : 1824471613950881000 USDT for -468504230225767040000 Lxi
- : -8407561216855720000 USDT for 2.1929554596755205e+21 Lxi
- : 20558565519808790000 USDT for -5.387798647596321e+21 Lxi
USDT / Lxi
USDT/Lxi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Lxi) | USDT | Lxi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:54 AM | Sell | $0.9994 | 248.36 | 4.72 | 1.17K | $4.72 | 0x9b9...48978 |
Mar 29 04:13 PM | Buy | $0.9994 | 252.84 | 16.34 | 4.14K | $16.33 | 0x5f7...ca157 |
Mar 29 07:39 AM | Buy | $0.9995 | 253.42 | 0.1950 | 49.54 | $0.1949 | 0x9c6...0dc2d |
Mar 29 07:38 AM | Sell | $0.9995 | 253.91 | 4.01 | 1.02K | $4.01 | 0xeae...67372 |
Mar 28 03:53 PM | Buy | $0.9995 | 256.20 | 7.17 | 1.84K | $7.16 | 0xe89...e9e18 |
Mar 28 03:53 PM | Buy | $0.9995 | 256.12 | 1.56 | 400.00 | $1.56 | 0xe89...e9e18 |
Mar 28 03:48 PM | Buy | $0.9995 | 256.36 | 17.91 | 4.60K | $17.90 | 0x830...6f906 |
Mar 28 03:48 PM | Buy | $0.9995 | 256.16 | 1.82 | 468.50 | $1.82 | 0x830...6f906 |
Mar 28 12:29 AM | Sell | $0.9995 | 261.44 | 8.41 | 2.19K | $8.40 | 0x0f4...7e220 |
Mar 28 12:26 AM | Buy | $0.9995 | 261.53 | 20.56 | 5.39K | $20.55 | 0x161...e57b1 |
Mar 28 12:26 AM | Buy | $0.9995 | 261.30 | 6.01 | 1.57K | $6.01 | 0x161...e57b1 |
Mar 27 01:04 PM | Sell | $0.9997 | 262.52 | 6.40 | 1.68K | $6.40 | 0x151...636b6 |
Mar 27 10:55 AM | Buy | $0.9997 | 263.10 | 68.71 | 18.10K | $68.69 | 0x2da...48011 |
Mar 27 10:55 AM | Buy | $0.9997 | 262.32 | 1.52 | 400.00 | $1.52 | 0x2da...48011 |
Mar 27 03:41 AM | Sell | $0.9996 | 263.66 | 4.00 | 1.05K | $4.00 | 0xf83...8b492 |
Mar 27 03:26 AM | Sell | $0.9996 | 263.70 | 4.01 | 1.05K | $4.01 | 0x4e9...98098 |
Mar 27 03:09 AM | Sell | $0.9996 | 263.75 | 8.88 | 2.34K | $8.88 | 0x217...4ca0f |
Mar 27 12:50 AM | Sell | $0.9996 | 265.13 | 4.00 | 1.06K | $4.00 | 0xac4...39c84 |
Mar 27 12:48 AM | Sell | $0.9996 | 265.68 | 4.00 | 1.06K | $4.00 | 0x76b...61035 |
Mar 27 12:47 AM | Sell | $0.9996 | 266.24 | 4.00 | 1.06K | $4.00 | 0x1bd...f643a |
Mar 27 12:45 AM | Sell | $0.9996 | 266.80 | 4.00 | 1.07K | $4.00 | 0x6f3...b2a38 |
Mar 26 10:22 AM | Sell | $0.9997 | 269.17 | 4.01 | 1.08K | $4.01 | 0x7c7...1c30d |
Mar 26 10:10 AM | Sell | $0.9997 | 269.73 | 8.00 | 2.15K | $8.00 | 0x324...994e1 |
Mar 26 09:14 AM | Sell | $0.9997 | 270.86 | 4.00 | 1.08K | $4.00 | 0xd37...b9a62 |
Mar 26 08:43 AM | Sell | $0.9997 | 271.43 | 4.00 | 1.08K | $4.00 | 0x608...220ff |
Mar 26 06:22 AM | Sell | $0.9997 | 272.51 | 4.01 | 1.09K | $4.01 | 0xc3d...8ad02 |
Mar 26 12:59 AM | Sell | $0.9998 | 274.13 | 8.01 | 2.19K | $8.01 | 0x747...7ab2b |
Mar 26 12:58 AM | Sell | $0.9998 | 274.49 | 12.01 | 3.29K | $12.01 | 0x2fc...85fcf |
Mar 26 12:57 AM | Sell | $0.9998 | 274.89 | 8.00 | 2.20K | $8.00 | 0x61a...7c984 |
Mar 25 08:11 AM | Sell | $0.9996 | 275.78 | 4.00 | 1.10K | $4.00 | 0x4d9...f60d2 |
Mar 25 01:26 AM | Sell | $0.9996 | 277.67 | 4.01 | 1.11K | $4.01 | 0x3ef...0cc6d |
Mar 25 01:23 AM | Sell | $0.9996 | 278.25 | 8.00 | 2.22K | $8.00 | 0xf77...7382b |
Mar 24 02:42 PM | Sell | $0.9997 | 281.27 | 120.00 | 33.76K | $119.97 | 0x9a6...38b9c |
Mar 24 10:04 AM | Sell | $0.9998 | 283.28 | 4.00 | 1.13K | $4.00 | 0x2e2...81657 |
Mar 24 10:02 AM | Sell | $0.9998 | 283.33 | 4.01 | 1.13K | $4.01 | 0xc17...48379 |
Mar 24 04:57 AM | Sell | $0.9998 | 285.00 | 8.01 | 2.28K | $8.01 | 0x30f...1b600 |
Mar 24 03:23 AM | Sell | $0.9997 | 285.63 | 6.92 | 1.97K | $6.92 | 0x1b3...f8557 |
Mar 24 03:22 AM | Sell | $0.9998 | 285.99 | 4.01 | 1.14K | $4.01 | 0x340...d24d1 |
Mar 24 01:18 AM | Sell | $0.9998 | 286.58 | 8.01 | 2.29K | $8.01 | 0x3d8...a8e11 |
Mar 24 01:17 AM | Sell | $0.9998 | 287.23 | 8.01 | 2.30K | $8.01 | 0xef9...13903 |
Mar 24 01:15 AM | Sell | $0.9998 | 287.87 | 8.00 | 2.30K | $8.00 | 0x0f6...ce549 |
Mar 24 01:14 AM | Sell | $0.9998 | 288.51 | 4.02 | 1.16K | $4.02 | 0x5fc...20628 |
Mar 23 03:09 PM | Sell | $0.9998 | 289.11 | 20.00 | 5.77K | $20.00 | 0xccf...f84e5 |
Mar 23 08:17 AM | Buy | $0.9998 | 291.28 | 15.76 | 4.60K | $15.76 | 0x7b6...07a32 |
Mar 23 08:17 AM | Buy | $0.9998 | 291.07 | 1.81 | 528.54 | $1.81 | 0x7b6...07a32 |
Mar 23 06:26 AM | Sell | $0.9998 | 291.62 | 4.01 | 1.17K | $4.01 | 0x6df...cdcdb |
Mar 23 06:24 AM | Sell | $0.9998 | 291.67 | 8.00 | 2.33K | $8.00 | 0xfe6...a7ebc |
Mar 23 05:58 AM | Sell | $0.9998 | 292.05 | 4.00 | 1.17K | $4.00 | 0x2ce...d2ab7 |
Mar 23 05:57 AM | Sell | $0.9998 | 292.10 | 4.03 | 1.18K | $4.03 | 0x58c...fd687 |