ROMA (ROMA)
The live ROMA price today is $0.1660, with a 24-hour trading volume of $74.83K. ROMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1660
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $612.72K
- 24h Volume
- $74.83K
- 24h Transactions
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ROMA on PancakeSwap V2Recent Transactions
- : 90377099038463340 ROMA for -15046496315471252 USDT
- : 562227102226599230 ROMA for -93602766777228980 USDT
- : 523979245192282430 ROMA for -87235020225995060 USDT
- : 196509541932461980 ROMA for -32716010556081880 USDT
- : 387069497435483400 ROMA for -64441490393737700 USDT
- : 169535077980933950 ROMA for -28225141797248680 USDT
- : 78919273144459790 ROMA for -13138918219878452 USDT
- : 325066664368698300 ROMA for -54118894923983730 USDT
- : 266003914064339400 ROMA for -44285794714993280 USDT
- : 554437610780900800 ROMA for -92305802465884340 USDT
ROMA
ROMA Price (ROMA)
| Date | Market | Type | Price (USD) | Price | ROMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.0904 | 0.0150 USDT | $0.0150 | 0x7d3...f826e |
Mar 27 06:25 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.5622 | 0.0936 USDT | $0.0933 | 0x6df...6d178 |
Mar 27 06:11 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.5240 | 0.0872 USDT | $0.0870 | 0xf41...58440 |
Mar 27 05:46 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.1965 | 0.0327 USDT | $0.0326 | 0xf72...d02a5 |
Mar 27 05:25 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.3871 | 0.0644 USDT | $0.0643 | 0xfca...ad646 |
Mar 27 05:15 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.1695 | 0.0282 USDT | $0.0281 | 0xd31...08185 |
Mar 27 05:06 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.0789 | 0.0131 USDT | $0.0131 | 0xb22...507c3 |
Mar 27 04:49 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.3251 | 0.0541 USDT | $0.0540 | 0x8c4...6eeba |
Mar 27 04:36 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.2660 | 0.0443 USDT | $0.0442 | 0xf53...cb0a2 |
Mar 27 04:29 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.5544 | 0.0923 USDT | $0.0920 | 0x2db...06b09 |
Mar 27 04:12 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.3096 | 0.0515 USDT | $0.0514 | 0x92c...486eb |
Mar 27 04:00 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.4204 | 0.0700 USDT | $0.0698 | 0x196...72ec2 |
Mar 27 03:52 PM | ROMA / USDT | Sell | $0.1660 | 0.1661 USDT | 84.47 | 13.99 USDT | $14.02 | 0xc7b...062de |
Mar 27 03:52 PM | ROMA / USDT | Sell | $0.1660 | 0.1661 USDT | 2.67 | 0.4419 USDT | $0.4428 | 0xc7b...062de |
Mar 27 03:52 PM | ROMA / USDT | Sell | $0.1660 | 0.1661 USDT | 0.9975 | 0.1652 USDT | $0.1656 | 0xc7b...062de |
Mar 27 03:52 PM | ROMA / USDT | Sell | $0.1660 | 0.1661 USDT | 0.4987 | 0.0826 USDT | $0.0828 | 0xc7b...062de |
Mar 27 03:47 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.6471 | 0.1077 USDT | $0.1074 | 0xbf2...07a5f |
Mar 27 03:40 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.3384 | 0.0563 USDT | $0.0562 | 0xa29...f7b59 |
Mar 27 03:29 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 0.2477 | 0.0412 USDT | $0.0411 | 0x2d1...85006 |
Mar 27 03:22 PM | ROMA / USDT | Buy | $0.1660 | 0.1661 USDT | 1.02K | 170.00 USDT | $169.54 | 0xaa4...d11a6 |
Mar 27 03:20 PM | ROMA / USDT | Sell | $0.1659 | 0.1660 USDT | 58.95 | 9.76 USDT | $9.78 | 0x757...48419 |
Mar 27 03:20 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 4.58 | 0.7624 USDT | $0.7603 | 0x757...48419 |
Mar 27 03:20 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 9.16 | 1.52 USDT | $1.52 | 0x757...48419 |
Mar 27 03:20 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 36.66 | 6.10 USDT | $6.08 | 0x757...48419 |
Mar 27 03:20 PM | ROMA / USDT | Sell | $0.1659 | 0.1660 USDT | 486.19 | 80.50 USDT | $80.66 | 0x757...48419 |
Mar 27 03:20 PM | ROMA / USDT | Sell | $0.1659 | 0.1660 USDT | 11.79 | 1.95 USDT | $1.96 | 0xa27...cfd80 |
Mar 27 03:20 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 0.9163 | 0.1525 USDT | $0.1521 | 0xa27...cfd80 |
Mar 27 03:20 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 1.83 | 0.3050 USDT | $0.3041 | 0xa27...cfd80 |
Mar 27 03:20 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 7.33 | 1.22 USDT | $1.22 | 0xa27...cfd80 |
Mar 27 03:20 PM | ROMA / USDT | Sell | $0.1659 | 0.1660 USDT | 97.23 | 16.10 USDT | $16.13 | 0xa27...cfd80 |
Mar 27 03:18 PM | ROMA / USDT | Buy | $0.1660 | 0.1660 USDT | 0.3994 | 0.0665 USDT | $0.0663 | 0x93c...c6113 |
Mar 27 02:53 PM | ROMA / USDT | Buy | $0.1659 | 0.1660 USDT | 0.4723 | 0.0786 USDT | $0.0784 | 0xe0b...9ec7d |
Mar 27 02:42 PM | ROMA / USDT | Buy | $0.1660 | 0.1660 USDT | 0.1401 | 0.0233 USDT | $0.0232 | 0xcc3...559a7 |
Mar 27 02:35 PM | ROMA / USDT | Buy | $0.1660 | 0.1660 USDT | 0.2438 | 0.0406 USDT | $0.0405 | 0x543...3d9d4 |
Mar 27 02:30 PM | ROMA / USDT | Buy | $0.1660 | 0.1660 USDT | 1.35K | 225.00 USDT | $224.44 | 0x45c...922d7 |
Mar 27 02:19 PM | ROMA / USDT | Buy | $0.1658 | 0.1659 USDT | 0.1387 | 0.0231 USDT | $0.0230 | 0x696...3ca06 |
Mar 27 02:13 PM | ROMA / USDT | Buy | $0.1658 | 0.1659 USDT | 0.3002 | 0.0499 USDT | $0.0498 | 0x58e...29931 |
Mar 27 01:53 PM | ROMA / USDT | Buy | $0.1658 | 0.1659 USDT | 0.6385 | 0.1062 USDT | $0.1059 | 0x9c8...0c7b0 |
Mar 27 01:45 PM | ROMA / USDT | Buy | $0.1658 | 0.1659 USDT | 3.01K | 500.00 USDT | $499.02 | 0xa17...ec058 |
Mar 27 01:43 PM | ROMA / USDT | Buy | $0.1656 | 0.1656 USDT | 3.01K | 500.00 USDT | $499.04 | 0xc4d...82797 |
Mar 27 01:40 PM | ROMA / USDT | Buy | $0.1653 | 0.1653 USDT | 3.02K | 500.00 USDT | $499.02 | 0x05d...7bb22 |
Mar 27 01:39 PM | ROMA / USDT | Buy | $0.1650 | 0.1651 USDT | 3.02K | 500.00 USDT | $499.03 | 0x7aa...9cffe |
Mar 27 01:39 PM | ROMA / USDT | Buy | $0.1648 | 0.1648 USDT | 411.02 | 67.90 USDT | $67.72 | 0xd9a...b75cc |
Mar 27 01:38 PM | ROMA / USDT | Buy | $0.1647 | 0.1648 USDT | 3.03K | 500.00 USDT | $499.03 | 0x025...8506d |
Mar 27 01:37 PM | ROMA / USDT | Buy | $0.1645 | 0.1645 USDT | 3.03K | 500.00 USDT | $499.03 | 0xbb4...d3c3b |
Mar 27 01:36 PM | ROMA / USDT | Buy | $0.1642 | 0.1642 USDT | 567.23 | 93.37 USDT | $93.13 | 0x1d9...411f6 |
Mar 27 01:36 PM | ROMA / USDT | Buy | $0.1641 | 0.1642 USDT | 3.04K | 500.00 USDT | $499.03 | 0xfa9...2b9ad |
Mar 27 01:34 PM | ROMA / USDT | Buy | $0.1639 | 0.1639 USDT | 3.05K | 500.00 USDT | $499.03 | 0xc2a...05859 |
Mar 27 01:32 PM | ROMA / USDT | Buy | $0.1636 | 0.1636 USDT | 3.05K | 500.00 USDT | $499.03 | 0xb9d...548ad |
Mar 27 01:31 PM | ROMA / USDT | Sell | $0.1633 | 0.1633 USDT | 162.96 | 26.54 USDT | $26.60 | 0x4fd...9d469 |
Mar 27 01:31 PM | ROMA / USDT | Buy | $0.1633 | 0.1633 USDT | 12.67 | 2.07 USDT | $2.07 | 0x4fd...9d469 |
Mar 27 01:31 PM | ROMA / USDT | Buy | $0.1633 | 0.1633 USDT | 25.33 | 4.15 USDT | $4.14 | 0x4fd...9d469 |
Mar 27 01:31 PM | ROMA / USDT | Buy | $0.1633 | 0.1633 USDT | 101.34 | 16.59 USDT | $16.55 | 0x4fd...9d469 |
Mar 27 01:31 PM | ROMA / USDT | Sell | $0.1633 | 0.1633 USDT | 1.34K | 218.95 USDT | $219.37 | 0x4fd...9d469 |
Mar 27 01:30 PM | ROMA / USDT | Buy | $0.1634 | 0.1634 USDT | 3.05K | 500.00 USDT | $499.03 | 0xf6e...1a91f |
Mar 27 01:28 PM | ROMA / USDT | Buy | $0.1631 | 0.1631 USDT | 0.1800 | 0.0294 USDT | $0.0294 | 0xebd...3405d |
Mar 27 01:27 PM | ROMA / USDT | Sell | $0.1626 | 0.1627 USDT | 1.20K | 195.18 USDT | $195.56 | 0x6d7...d48d1 |
Mar 27 01:27 PM | ROMA / USDT | Buy | $0.1627 | 0.1628 USDT | 93.45 | 15.25 USDT | $15.21 | 0x6d7...d48d1 |
Mar 27 01:27 PM | ROMA / USDT | Buy | $0.1627 | 0.1628 USDT | 186.92 | 30.50 USDT | $30.41 | 0x6d7...d48d1 |
Mar 27 01:27 PM | ROMA / USDT | Buy | $0.1627 | 0.1627 USDT | 747.88 | 121.99 USDT | $121.68 | 0x6d7...d48d1 |
Mar 27 01:27 PM | ROMA / USDT | Sell | $0.1626 | 0.1627 USDT | 9.90K | 1.61K USDT | $1.61K | 0x6d7...d48d1 |
Mar 27 01:26 PM | ROMA / USDT | Sell | $0.1630 | 0.1631 USDT | 1.20K | 195.18 USDT | $195.56 | 0x5b8...69e6b |
Mar 27 01:26 PM | ROMA / USDT | Buy | $0.1631 | 0.1632 USDT | 93.23 | 15.25 USDT | $15.21 | 0x5b8...69e6b |
Mar 27 01:26 PM | ROMA / USDT | Buy | $0.1631 | 0.1632 USDT | 186.47 | 30.50 USDT | $30.41 | 0x5b8...69e6b |
Mar 27 01:26 PM | ROMA / USDT | Buy | $0.1631 | 0.1631 USDT | 746.05 | 121.99 USDT | $121.68 | 0x5b8...69e6b |
Mar 27 01:26 PM | ROMA / USDT | Sell | $0.1630 | 0.1631 USDT | 9.87K | 1.61K USDT | $1.61K | 0x5b8...69e6b |
Mar 27 01:26 PM | ROMA / USDT | Sell | $0.1634 | 0.1635 USDT | 1.20K | 195.18 USDT | $195.55 | 0x249...ea4f0 |
Mar 27 01:26 PM | ROMA / USDT | Buy | $0.1635 | 0.1636 USDT | 93.00 | 15.25 USDT | $15.21 | 0x249...ea4f0 |
Mar 27 01:26 PM | ROMA / USDT | Buy | $0.1635 | 0.1636 USDT | 186.01 | 30.50 USDT | $30.41 | 0x249...ea4f0 |
Mar 27 01:26 PM | ROMA / USDT | Buy | $0.1635 | 0.1635 USDT | 744.24 | 121.99 USDT | $121.67 | 0x249...ea4f0 |
Mar 27 01:26 PM | ROMA / USDT | Sell | $0.1634 | 0.1635 USDT | 9.85K | 1.61K USDT | $1.61K | 0x249...ea4f0 |
Mar 27 01:25 PM | ROMA / USDT | Sell | $0.1638 | 0.1639 USDT | 1.19K | 195.18 USDT | $195.55 | 0x69f...16a64 |
Mar 27 01:25 PM | ROMA / USDT | Buy | $0.1639 | 0.1640 USDT | 92.77 | 15.25 USDT | $15.21 | 0x69f...16a64 |
Mar 27 01:25 PM | ROMA / USDT | Buy | $0.1639 | 0.1639 USDT | 185.56 | 30.50 USDT | $30.41 | 0x69f...16a64 |
Mar 27 01:25 PM | ROMA / USDT | Buy | $0.1639 | 0.1639 USDT | 742.43 | 121.99 USDT | $121.67 | 0x69f...16a64 |
Mar 27 01:25 PM | ROMA / USDT | Sell | $0.1638 | 0.1639 USDT | 9.82K | 1.61K USDT | $1.61K | 0x69f...16a64 |
Mar 27 01:25 PM | ROMA / USDT | Sell | $0.1642 | 0.1643 USDT | 1.19K | 195.18 USDT | $195.56 | 0x599...57465 |
Mar 27 01:25 PM | ROMA / USDT | Buy | $0.1643 | 0.1644 USDT | 92.55 | 15.25 USDT | $15.21 | 0x599...57465 |
Mar 27 01:25 PM | ROMA / USDT | Buy | $0.1643 | 0.1643 USDT | 185.11 | 30.50 USDT | $30.41 | 0x599...57465 |
Mar 27 01:25 PM | ROMA / USDT | Buy | $0.1643 | 0.1643 USDT | 740.63 | 121.99 USDT | $121.68 | 0x599...57465 |
Mar 27 01:25 PM | ROMA / USDT | Sell | $0.1642 | 0.1643 USDT | 9.80K | 1.61K USDT | $1.61K | 0x599...57465 |
Mar 27 01:24 PM | ROMA / USDT | Sell | $0.1646 | 0.1646 USDT | 1.19K | 195.18 USDT | $195.56 | 0x3d2...a97c2 |
Mar 27 01:24 PM | ROMA / USDT | Buy | $0.1647 | 0.1648 USDT | 92.33 | 15.25 USDT | $15.21 | 0x3d2...a97c2 |
Mar 27 01:24 PM | ROMA / USDT | Buy | $0.1647 | 0.1647 USDT | 184.66 | 30.50 USDT | $30.41 | 0x3d2...a97c2 |
Mar 27 01:24 PM | ROMA / USDT | Buy | $0.1647 | 0.1647 USDT | 738.84 | 121.99 USDT | $121.68 | 0x3d2...a97c2 |
Mar 27 01:24 PM | ROMA / USDT | Sell | $0.1646 | 0.1647 USDT | 9.78K | 1.61K USDT | $1.61K | 0x3d2...a97c2 |
Mar 27 01:23 PM | ROMA / USDT | Sell | $0.1650 | 0.1650 USDT | 1.19K | 195.18 USDT | $195.56 | 0xe37...a26e8 |
Mar 27 01:23 PM | ROMA / USDT | Buy | $0.1651 | 0.1652 USDT | 92.10 | 15.25 USDT | $15.21 | 0xe37...a26e8 |
Mar 27 01:23 PM | ROMA / USDT | Buy | $0.1651 | 0.1651 USDT | 184.22 | 30.50 USDT | $30.41 | 0xe37...a26e8 |
Mar 27 01:23 PM | ROMA / USDT | Buy | $0.1651 | 0.1651 USDT | 737.06 | 121.99 USDT | $121.68 | 0xe37...a26e8 |
Mar 27 01:23 PM | ROMA / USDT | Sell | $0.1650 | 0.1651 USDT | 9.75K | 1.61K USDT | $1.61K | 0xe37...a26e8 |
Mar 27 01:23 PM | ROMA / USDT | Sell | $0.1654 | 0.1654 USDT | 1.18K | 195.18 USDT | $195.56 | 0x381...48a6d |
Mar 27 01:23 PM | ROMA / USDT | Buy | $0.1655 | 0.1655 USDT | 91.88 | 15.25 USDT | $15.21 | 0x381...48a6d |
Mar 27 01:23 PM | ROMA / USDT | Buy | $0.1655 | 0.1655 USDT | 183.78 | 30.50 USDT | $30.41 | 0x381...48a6d |
Mar 27 01:23 PM | ROMA / USDT | Buy | $0.1655 | 0.1655 USDT | 735.29 | 121.99 USDT | $121.68 | 0x381...48a6d |
Mar 27 01:23 PM | ROMA / USDT | Sell | $0.1654 | 0.1655 USDT | 9.73K | 1.61K USDT | $1.61K | 0x381...48a6d |
Mar 27 01:19 PM | ROMA / USDT | Sell | $0.1662 | 0.1663 USDT | 160.05 | 26.54 USDT | $26.60 | 0xfb6...fe4df |
Mar 27 01:19 PM | ROMA / USDT | Buy | $0.1662 | 0.1663 USDT | 12.44 | 2.07 USDT | $2.07 | 0xfb6...fe4df |
Mar 27 01:19 PM | ROMA / USDT | Buy | $0.1662 | 0.1663 USDT | 24.88 | 4.15 USDT | $4.14 | 0xfb6...fe4df |
Mar 27 01:19 PM | ROMA / USDT | Buy | $0.1662 | 0.1663 USDT | 99.53 | 16.59 USDT | $16.55 | 0xfb6...fe4df |
