USDT/ROMA Pool
The live USDT/ROMA price today is $0.9996, with a 24-hour trading volume of $75.05K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $75.05K
- 24h Buy Volume
- $43.99K
- 24h Sell Volume
- $31.06K
- Liquidity
- No data
- 24h Transactions
- 413
- 24h Buys
- 115
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ROMA (ROMA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -54118894923983730 USDT for 325066664368698300 ROMA
- : -44285794714993280 USDT for 266003914064339400 ROMA
- : -92305802465884340 USDT for 554437610780900800 ROMA
- : -51536945688408480 USDT for 309558304733735000 ROMA
- : -69994732174146080 USDT for 420425670045325440 ROMA
- : 13992941370665535000 USDT for -84468967591162300000 ROMA
- : 441892764874088260 USDT for -2667441081826178000 ROMA
- : 165243744499399800 USDT for -997476199649467500 ROMA
- : 82621905683639230 USDT for -498738099824733760 ROMA
- : -107735386354850880 USDT for 647085306688052200 ROMA
USDT / ROMA
USDT/ROMA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROMA) | USDT | ROMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:49 PM | Sell | $0.9996 | 6.02 | 0.0541 | 0.3251 | $0.0541 | 0x8c4...6eeba |
Mar 27 04:36 PM | Sell | $0.9996 | 6.02 | 0.0443 | 0.2660 | $0.0443 | 0xf53...cb0a2 |
Mar 27 04:29 PM | Sell | $0.9996 | 6.02 | 0.0923 | 0.5544 | $0.0923 | 0x2db...06b09 |
Mar 27 04:12 PM | Sell | $0.9996 | 6.02 | 0.0515 | 0.3096 | $0.0515 | 0x92c...486eb |
Mar 27 04:00 PM | Sell | $0.9996 | 6.02 | 0.0700 | 0.4204 | $0.0700 | 0x196...72ec2 |
Mar 27 03:52 PM | Buy | $0.9996 | 6.02 | 13.99 | 84.47 | $13.99 | 0xc7b...062de |
Mar 27 03:52 PM | Buy | $0.9996 | 6.02 | 0.4419 | 2.67 | $0.4417 | 0xc7b...062de |
Mar 27 03:52 PM | Buy | $0.9996 | 6.02 | 0.1652 | 0.9975 | $0.1652 | 0xc7b...062de |
Mar 27 03:52 PM | Buy | $0.9996 | 6.02 | 0.0826 | 0.4987 | $0.0826 | 0xc7b...062de |
Mar 27 03:47 PM | Sell | $0.9996 | 6.02 | 0.1077 | 0.6471 | $0.1077 | 0xbf2...07a5f |
Mar 27 03:40 PM | Sell | $0.9997 | 6.02 | 0.0563 | 0.3384 | $0.0563 | 0xa29...f7b59 |
Mar 27 03:29 PM | Sell | $0.9997 | 6.02 | 0.0412 | 0.2477 | $0.0412 | 0x2d1...85006 |
Mar 27 03:22 PM | Sell | $0.9995 | 6.02 | 170.00 | 1.02K | $169.92 | 0xaa4...d11a6 |
Mar 27 03:20 PM | Buy | $0.9997 | 6.03 | 9.76 | 58.95 | $9.76 | 0x757...48419 |
Mar 27 03:20 PM | Sell | $0.9997 | 6.03 | 0.7624 | 4.58 | $0.7622 | 0x757...48419 |
Mar 27 03:20 PM | Sell | $0.9997 | 6.03 | 1.52 | 9.16 | $1.52 | 0x757...48419 |
Mar 27 03:20 PM | Sell | $0.9997 | 6.03 | 6.10 | 36.66 | $6.10 | 0x757...48419 |
Mar 27 03:20 PM | Buy | $0.9997 | 6.03 | 80.50 | 486.19 | $80.47 | 0x757...48419 |
Mar 27 03:20 PM | Buy | $0.9997 | 6.02 | 1.95 | 11.79 | $1.95 | 0xa27...cfd80 |
Mar 27 03:20 PM | Sell | $0.9997 | 6.02 | 0.1525 | 0.9163 | $0.1524 | 0xa27...cfd80 |
