ENS (ENS)
The live ENS price today is $0.0111165, with a 24-hour trading volume of $0.0783. ENS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0111165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.65
- 24h Volume
- $0.0783
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) ONE (ONE)Liquidity Pools
BTCB/ENS on PancakeSwap V2USDT/ENS on PancakeSwap V2ENS/ONE on PancakeSwap V2Recent Transactions
- : -1.0319010795469936e+28 ENS for 176483255108 BTCB
- : 1.0319010795469936e+28 ENS for -969962278363014500 ONE
- : -2.3239062286199885e+28 ENS for 398626503778 BTCB
- : 2.3239062286199885e+28 ENS for -26911983199077630 USDT
- : 2.072318221948859e+28 ENS for -23841857910157610 USDT
- : -2.072318221948859e+28 ENS for 1944146675786923300 ONE
- : -2.1093400115870044e+28 ENS for 2003395361708387800 ONE
- : 2.1093400115870044e+28 ENS for -24117608123180200 USDT
- : -3.6541842898056478e+28 ENS for 41667726466947040 USDT
- : 3.6541842898056478e+28 ENS for -629214087775 BTCB
ENS
ENS Price (ENS)
| Date | Market | Type | Price (USD) | Price | ENS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:43 AM | ENS / BTCB | Sell | $0.0111164 | 0.0161714 BTCB | 10.32B | 0.061765 BTCB | $0.0120 | 0xcda...0a8b3 |
Mar 31 02:43 AM | ENS / ONE | Buy | $0.0111188 | 0.0109405 ONE | 10.32B | 0.9700 ONE | $0.0122 | 0xcda...0a8b3 |
Mar 31 02:43 AM | ENS / BTCB | Sell | $0.0111167 | 0.0161717 BTCB | 23.24B | 0.063987 BTCB | $0.0271 | 0xe2f...b6a76 |
Mar 31 02:43 AM | ENS / USDT | Buy | $0.0111159 | 0.0111160 USDT | 23.24B | 0.0269 USDT | $0.0269 | 0xe2f...b6a76 |
Mar 28 08:34 AM | ENS / USDT | Buy | $0.0111151 | 0.0111152 USDT | 20.72B | 0.0238 USDT | $0.0238 | 0x611...6889b |
Mar 28 08:34 AM | ENS / ONE | Sell | $0.0111145 | 0.0109348 ONE | 20.72B | 1.94 ONE | $0.0237 | 0x611...6889b |
Mar 27 06:38 PM | ENS / ONE | Sell | $0.0111145 | 0.0109463 ONE | 21.09B | 2.00 ONE | $0.0242 | 0x01e...b041c |
Mar 27 06:38 PM | ENS / USDT | Buy | $0.0111144 | 0.0111145 USDT | 21.09B | 0.0241 USDT | $0.0241 | 0x01e...b041c |
Mar 27 06:14 PM | ENS / USDT | Sell | $0.0111137 | 0.0111137 USDT | 36.54B | 0.0417 USDT | $0.0415 | 0x891...9a376 |
Mar 27 06:14 PM | ENS / BTCB | Buy | $0.0111133 | 0.0161724 BTCB | 36.54B | 0.066293 BTCB | $0.0414 | 0x891...9a376 |
Mar 27 02:19 PM | ENS / π | Sell | $0.0111159 | 0.0145605 π | 28.06B | 0.031589 π | $0.0325 | 0x4bf...5c119 |
Mar 27 02:19 PM | ENS / USDT | Buy | $0.0111149 | 0.0111150 USDT | 28.06B | 0.0322 USDT | $0.0322 | 0x4bf...5c119 |
Mar 27 02:18 PM | ENS / USDT | Sell | $0.0111140 | 0.0111140 USDT | 46.50B | 0.0532 USDT | $0.0530 | 0x766...67508 |
Mar 27 02:18 PM | ENS / BTCB | Buy | $0.0111136 | 0.0161713 BTCB | 46.50B | 0.067949 BTCB | $0.0528 | 0x766...67508 |
Mar 27 09:57 AM | ENS / USDT | Sell | $0.0111156 | 0.0111156 USDT | 40.63B | 0.0471 USDT | $0.0469 | 0x87e...dd9db |
Mar 27 09:57 AM | ENS / BTCB | Buy | $0.0111151 | 0.0161699 BTCB | 40.63B | 0.066892 BTCB | $0.0467 | 0x87e...dd9db |
Mar 26 04:20 PM | ENS / USDT | Sell | $0.0111170 | 0.0111170 USDT | 36.03B | 0.0423 USDT | $0.0421 | 0xf52...dd96c |
Mar 26 04:20 PM | ENS / BTCB | Buy | $0.0111164 | 0.0161687 BTCB | 36.03B | 0.066071 BTCB | $0.0419 | 0xf52...dd96c |