30,642,175 Pools28,324,639 Tokens

ENS (ENS)

The live ENS price today is $0.0111165, with a 24-hour trading volume of $0.0783. ENS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0111165
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.65
24h Volume
$0.0783
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT) ONE (ONE)

Liquidity Pools

BTCB/ENS on PancakeSwap V2USDT/ENS on PancakeSwap V2ENS/ONE on PancakeSwap V2

Recent Transactions

  • : -1.0319010795469936e+28 ENS for 176483255108 BTCB
  • : 1.0319010795469936e+28 ENS for -969962278363014500 ONE
  • : -2.3239062286199885e+28 ENS for 398626503778 BTCB
  • : 2.3239062286199885e+28 ENS for -26911983199077630 USDT
  • : 2.072318221948859e+28 ENS for -23841857910157610 USDT
  • : -2.072318221948859e+28 ENS for 1944146675786923300 ONE
  • : -2.1093400115870044e+28 ENS for 2003395361708387800 ONE
  • : 2.1093400115870044e+28 ENS for -24117608123180200 USDT
  • : -3.6541842898056478e+28 ENS for 41667726466947040 USDT
  • : 3.6541842898056478e+28 ENS for -629214087775 BTCB

ENS

ENS Price (ENS)

DateMarketTypePrice (USD)PriceENS2nd ASSETTotalTXN
Mar 31 02:43 AM
ENS / BTCBSell$0.01111640.0161714 BTCB10.32B0.061765 BTCB$0.01200xcda...0a8b3
Mar 31 02:43 AM
ENS / ONEBuy$0.01111880.0109405 ONE10.32B0.9700 ONE$0.01220xcda...0a8b3
Mar 31 02:43 AM
ENS / BTCBSell$0.01111670.0161717 BTCB23.24B0.063987 BTCB$0.02710xe2f...b6a76
Mar 31 02:43 AM
ENS / USDTBuy$0.01111590.0111160 USDT23.24B0.0269 USDT$0.02690xe2f...b6a76
Mar 28 08:34 AM
ENS / USDTBuy$0.01111510.0111152 USDT20.72B0.0238 USDT$0.02380x611...6889b
Mar 28 08:34 AM
ENS / ONESell$0.01111450.0109348 ONE20.72B1.94 ONE$0.02370x611...6889b
Mar 27 06:38 PM
ENS / ONESell$0.01111450.0109463 ONE21.09B2.00 ONE$0.02420x01e...b041c
Mar 27 06:38 PM
ENS / USDTBuy$0.01111440.0111145 USDT21.09B0.0241 USDT$0.02410x01e...b041c
Mar 27 06:14 PM
ENS / USDTSell$0.01111370.0111137 USDT36.54B0.0417 USDT$0.04150x891...9a376
Mar 27 06:14 PM
ENS / BTCBBuy$0.01111330.0161724 BTCB36.54B0.066293 BTCB$0.04140x891...9a376
Mar 27 02:19 PM
ENS / πSell$0.01111590.0145605 π28.06B0.031589 π$0.03250x4bf...5c119
Mar 27 02:19 PM
ENS / USDTBuy$0.01111490.0111150 USDT28.06B0.0322 USDT$0.03220x4bf...5c119
Mar 27 02:18 PM
ENS / USDTSell$0.01111400.0111140 USDT46.50B0.0532 USDT$0.05300x766...67508
Mar 27 02:18 PM
ENS / BTCBBuy$0.01111360.0161713 BTCB46.50B0.067949 BTCB$0.05280x766...67508
Mar 27 09:57 AM
ENS / USDTSell$0.01111560.0111156 USDT40.63B0.0471 USDT$0.04690x87e...dd9db
Mar 27 09:57 AM
ENS / BTCBBuy$0.01111510.0161699 BTCB40.63B0.066892 BTCB$0.04670x87e...dd9db
Mar 26 04:20 PM
ENS / USDTSell$0.01111700.0111170 USDT36.03B0.0423 USDT$0.04210xf52...dd96c
Mar 26 04:20 PM
ENS / BTCBBuy$0.01111640.0161687 BTCB36.03B0.066071 BTCB$0.04190xf52...dd96c