Etarn (ETAN)
The live Etarn price today is $0.021518, with a 24-hour trading volume of $58.21. ETAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.49K
- 24h Volume
- $58.21
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ETAN on PancakeSwap V3Recent Transactions
- : -7.318926396573672e+21 ETAN for 11055234259000000000 USDT
- : -2.675922130131333e+21 ETAN for 4000000000000000000 USDT
- : -4.718947507672144e+21 ETAN for 7000000000000000000 USDT
- : -95980293744391320000 ETAN for 141666612960933980 USDT
- : -95980293744391320000 ETAN for 146803926811766430 USDC
- : 4.45654e+21 ETAN for -6574559833968663000 USDT
- : 1.979061e+22 ETAN for -29945163673159450000 USDT
- : 1.899577e+22 ETAN for -29945930228043250000 USDT
- : 2.418048e+22 ETAN for -39943686305759150000 USDT
- : -3.1931706233107576e+22 ETAN for 52568252080385290000 USDT
Etarn
Etarn Price (ETAN)
| Date | Market | Type | Price (USD) | Price | ETAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:43 AM | ETAN / USDT | Sell | $0.021518 | 0.021519 USDT | 7.32K | 11.06 USDT | $11.11 | 0xe0f...c022e |
Mar 27 01:21 AM | ETAN / USDT | Sell | $0.021495 | 0.021496 USDT | 2.68K | 4.00 USDT | $4.00 | 0xc22...98d2c |
Mar 27 01:08 AM | ETAN / USDT | Sell | $0.021487 | 0.021487 USDT | 4.72K | 7.00 USDT | $7.01 | 0xa15...360ff |
Mar 27 12:13 AM | ETAN / USDT | Sell | $0.021472 | 0.021473 USDT | 95.98 | 0.1417 USDT | $0.1413 | 0x0f9...0676f |
Mar 27 12:13 AM | ETAN / USDC | Sell | $0.0123 | 0.0123 USDC | 95.98 | 0.1468 USDC | $1.18 | 0x0f9...0676f |
Mar 27 12:13 AM | ETAN / USDT | Buy | $0.021472 | 0.021473 USDT | 4.46K | 6.57 USDT | $6.56 | 0xb3b...1d79a |
Mar 27 12:12 AM | ETAN / USDT | Buy | $0.021486 | 0.021486 USDT | 19.79K | 29.95 USDT | $29.39 | 0x43a...a1eed |
Mar 26 03:15 PM | ETAN / USDT | Buy | $0.021549 | 0.021549 USDT | 19.00K | 29.95 USDT | $29.41 | 0xde8...e60a7 |
Mar 26 03:00 PM | ETAN / USDT | Buy | $0.021613 | 0.021613 USDT | 24.18K | 39.94 USDT | $38.99 | 0x286...967d8 |
Mar 26 03:00 PM | ETAN / USDT | Sell | $0.021700 | 0.021701 USDT | 31.93K | 52.57 USDT | $54.28 | 0xcac...3dd9a |
Mar 26 02:58 PM | ETAN / USDT | Sell | $0.021586 | 0.021586 USDT | 79.25 | 0.1260 USDT | $0.1256 | 0x53e...fd1a0 |
Mar 26 02:53 PM | ETAN / USDT | Buy | $0.021586 | 0.021586 USDT | 2.97K | 4.72 USDT | $4.71 | 0x371...16a99 |
Mar 26 02:52 PM | ETAN / USDT | Buy | $0.021596 | 0.021596 USDT | 18.44K | 29.94 USDT | $29.42 | 0x0e5...acbcb |
Mar 26 02:17 PM | ETAN / USDT | Sell | $0.021661 | 0.021661 USDT | 2.41K | 4.00 USDT | $4.00 | 0x932...ab2e8 |
Mar 26 02:17 PM | ETAN / USDT | Buy | $0.021652 | 0.021653 USDT | 21.78K | 36.77 USDT | $35.97 | 0xfd4...739dc |
Mar 26 09:06 AM | ETAN / USDT | Sell | $0.021734 | 0.021734 USDT | 5.76K | 9.95 USDT | $9.99 | 0xe7f...61a95 |
Mar 25 10:18 PM | ETAN / USDT | Sell | $0.021712 | 0.021712 USDT | 4.10K | 7.00 USDT | $7.01 | 0x672...a9f07 |
Mar 25 10:15 PM | ETAN / USDT | Sell | $0.021696 | 0.021696 USDT | 30.41K | 50.02 USDT | $51.57 | 0xfe4...50bb8 |
Mar 25 10:15 PM | ETAN / USDT | Sell | $0.021587 | 0.021587 USDT | 163.48 | 0.2600 USDT | $0.2594 | 0xbc8...5517d |
Mar 25 10:15 PM | ETAN / USDC | Sell | $0.0132 | 0.0132 USDC | 163.48 | 0.2773 USDC | $2.16 | 0xbc8...5517d |
Mar 25 10:15 PM | ETAN / USDT | Sell | $0.025888 | 0.025889 USDT | 1.21K | 1.93 USDT | $7.10 | 0xba8...c2e12 |
Mar 25 10:15 PM | ETAN / USDT | Buy | $0.021587 | 0.021587 USDT | 46.85K | 78.05 USDT | $74.31 | 0xba8...c2e12 |
Mar 25 02:58 PM | ETAN / USDT | Sell | $0.021759 | 0.021759 USDT | 3.99K | 7.00 USDT | $7.01 | 0x7e8...8b713 |
Mar 25 02:58 PM | ETAN / USDT | Sell | $0.026971 | 0.026971 USDT | 335.52 | 0.5994 USDT | $2.34 | 0x70e...7a405 |
Mar 25 02:58 PM | ETAN / USDT | Sell | $0.021743 | 0.021743 USDT | 335.52 | 0.5859 USDT | $0.5847 | 0x70e...7a405 |
Mar 25 02:58 PM | ETAN / USDT | Buy | $0.021742 | 0.021742 USDT | 8.31K | 14.56 USDT | $14.46 | 0xdf1...f72e9 |
Mar 25 02:57 PM | ETAN / USDT | Buy | $0.021775 | 0.021775 USDT | 11.22K | 20.11 USDT | $19.90 | 0xa27...82b74 |
Mar 25 02:51 PM | ETAN / USDT | Sell | $0.021821 | 0.021821 USDT | 2.73K | 4.97 USDT | $4.98 | 0xc81...feec7 |
Mar 25 02:46 PM | ETAN / USDT | Sell | $0.021809 | 0.021809 USDT | 5.55K | 10.00 USDT | $10.04 | 0x9a6...92d41 |
Mar 25 02:46 PM | ETAN / USDT | Buy | $0.021786 | 0.021786 USDT | 3.85K | 6.89 USDT | $6.88 | 0x3de...18164 |
Mar 25 02:46 PM | ETAN / USDT | Buy | $0.021802 | 0.021802 USDT | 16.35K | 29.94 USDT | $29.45 | 0x57b...42670 |
Mar 25 02:42 PM | ETAN / USDT | Sell | $0.021871 | 0.021871 USDT | 3.75K | 7.00 USDT | $7.01 | 0x3e9...5b64b |
Mar 25 02:35 PM | ETAN / USDT | Buy | $0.021855 | 0.021855 USDT | 15.71K | 29.61 USDT | $29.14 | 0xb2c...baa46 |
Mar 25 01:45 PM | ETAN / USDT | Sell | $0.021924 | 0.021924 USDT | 7.81K | 14.93 USDT | $15.02 | 0xb3a...0f17d |
Mar 25 11:23 AM | ETAN / USDT | Sell | $0.021889 | 0.021889 USDT | 5.31K | 10.00 USDT | $10.04 | 0x528...df8ab |
Mar 25 11:16 AM | ETAN / USDT | Buy | $0.021866 | 0.021866 USDT | 16.72K | 31.73 USDT | $31.19 | 0x32c...98418 |
Mar 24 08:30 PM | ETAN / USDT | Sell | $0.021940 | 0.021941 USDT | 553.52 | 1.08 USDT | $1.07 | 0x973...22e6a |
Mar 24 03:34 PM | ETAN / USDT | Sell | $0.021938 | 0.021938 USDT | 9.37K | 18.00 USDT | $18.15 | 0xf61...d82b3 |
Mar 24 03:32 PM | ETAN / USDT | Sell | $0.021895 | 0.021896 USDT | 7.43K | 14.00 USDT | $14.08 | 0x90e...63f4c |
Mar 24 03:32 PM | ETAN / USDT | Sell | $0.021863 | 0.021863 USDT | 8.71K | 16.10 USDT | $16.22 | 0xb69...1f12a |
Mar 24 03:31 PM | ETAN / USDT | Sell | $0.021826 | 0.021826 USDT | 3.84K | 7.00 USDT | $7.01 | 0x442...440a3 |
Mar 24 03:31 PM | ETAN / USDT | Buy | $0.021809 | 0.021810 USDT | 4.11K | 7.45 USDT | $7.43 | 0xd80...01d82 |
Mar 24 03:31 PM | ETAN / USDT | Sell | $0.021827 | 0.021827 USDT | 5.50K | 10.00 USDT | $10.04 | 0xb8f...566f9 |
Mar 24 03:31 PM | ETAN / USDT | Sell | $0.021804 | 0.021804 USDT | 121.71 | 0.2201 USDT | $0.2195 | 0xe11...48e8c |
Mar 24 03:31 PM | ETAN / USDC | Sell | $0.0151 | 0.0151 USDC | 121.71 | 0.2325 USDC | $1.84 | 0xe11...48e8c |
Mar 24 03:31 PM | ETAN / USDT | Buy | $0.021803 | 0.021804 USDT | 21.66K | 39.95 USDT | $39.05 | 0xb88...9a18a |
Mar 24 03:29 PM | ETAN / USDT | Sell | $0.021896 | 0.021896 USDT | 5.29K | 10.00 USDT | $10.03 | 0x040...b60f4 |
Mar 24 03:29 PM | ETAN / USDT | Buy | $0.021872 | 0.021873 USDT | 13.28K | 25.20 USDT | $24.86 | 0xb82...ef3d7 |
Mar 24 03:28 PM | ETAN / USDT | Sell | $0.021932 | 0.021932 USDT | 9.40K | 18.00 USDT | $18.15 | 0xace...ba8d0 |
Mar 24 03:28 PM | ETAN / USDT | Buy | $0.021889 | 0.021890 USDT | 25.35K | 49.24 USDT | $47.89 | 0x319...3e923 |
Mar 24 03:19 PM | ETAN / USDT | Sell | $0.022006 | 0.022007 USDT | 7.02K | 14.00 USDT | $14.08 | 0x9c0...b1731 |
Mar 24 03:15 PM | ETAN / USDT | Buy | $0.021973 | 0.021973 USDT | 14.95K | 29.95 USDT | $29.48 | 0xba3...d6173 |
Mar 23 05:44 PM | ETAN / USDT | Buy | $0.022045 | 0.022046 USDT | 562.19 | 1.15 USDT | $1.15 | 0xacc...e0d03 |
Mar 23 02:13 PM | ETAN / USDT | Buy | $0.022048 | 0.022049 USDT | 3.76K | 7.71 USDT | $7.70 | 0x321...2c06c |
Mar 23 11:04 AM | ETAN / USDT | Sell | $0.022067 | 0.022067 USDT | 3.39K | 7.00 USDT | $7.01 | 0x8d2...dbbda |
Mar 23 07:10 AM | ETAN / USDT | Buy | $0.022050 | 0.022050 USDT | 4.82K | 9.92 USDT | $9.88 | 0x04e...24b39 |
Mar 23 06:42 AM | ETAN / USDT | Sell | $0.022074 | 0.022075 USDT | 7.24K | 14.93 USDT | $15.02 | 0x8c5...32f1b |
Mar 23 01:18 AM | ETAN / USDT | Sell | $0.022038 | 0.022038 USDT | 1.96K | 4.00 USDT | $4.00 | 0x9cf...856e4 |
Mar 22 10:31 PM | ETAN / USDT | Sell | $0.022028 | 0.022029 USDT | 25.35K | 50.00 USDT | $51.40 | 0xcb5...e6464 |
Mar 22 10:31 PM | ETAN / USDT | Buy | $0.021909 | 0.021909 USDT | 26.87K | 52.83 USDT | $51.28 | 0xa03...d5e29 |
Mar 22 10:31 PM | ETAN / USDT | Sell | $0.027324 | 0.027325 USDT | 688.94 | 1.33 USDT | $5.05 | 0xa03...d5e29 |
Mar 22 03:53 PM | ETAN / USDT | Buy | $0.022036 | 0.022036 USDT | 14.49K | 29.95 USDT | $29.49 | 0x2d6...3ce47 |
Mar 22 03:46 PM | ETAN / USDT | Sell | $0.022109 | 0.022109 USDT | 8.61K | 18.00 USDT | $18.14 | 0x2cb...f8379 |
Mar 22 10:22 AM | ETAN / USDT | Sell | $0.022065 | 0.022065 USDT | 3.40K | 7.00 USDT | $7.01 | 0x349...37bad |
Mar 22 10:17 AM | ETAN / USDT | Sell | $0.022048 | 0.022048 USDT | 3.42K | 7.00 USDT | $7.01 | 0x0c9...9bc72 |
Mar 22 10:17 AM | ETAN / USDT | Sell | $0.028142 | 0.028143 USDT | 36.57 | 0.0746 USDT | $0.2977 | 0x36a...7c48d |
Mar 22 10:17 AM | ETAN / USDT | Sell | $0.022031 | 0.022031 USDT | 36.57 | 0.0744 USDT | $0.0742 | 0x36a...7c48d |
Mar 22 10:17 AM | ETAN / USDT | Buy | $0.022030 | 0.022031 USDT | 14.53K | 29.95 USDT | $29.49 | 0x385...e147a |
Mar 22 10:05 AM | ETAN / USDT | Sell | $0.022104 | 0.022104 USDT | 3.33K | 7.00 USDT | $7.01 | 0x340...78707 |
Mar 22 08:38 AM | ETAN / USDT | Sell | $0.022087 | 0.022087 USDT | 4.81K | 10.00 USDT | $10.03 | 0x6b6...79e77 |
Mar 22 08:10 AM | ETAN / USDT | Sell | $0.022062 | 0.022062 USDT | 4.87K | 10.00 USDT | $10.03 | 0xb15...9156d |
Mar 22 08:06 AM | ETAN / USDT | Buy | $0.022038 | 0.022038 USDT | 14.48K | 29.96 USDT | $29.51 | 0x206...f265e |
Mar 22 07:58 AM | ETAN / USDT | Sell | $0.022111 | 0.022112 USDT | 7.11K | 14.93 USDT | $15.02 | 0x0cb...25656 |
Mar 22 07:42 AM | ETAN / USDT | Sell | $0.022075 | 0.022075 USDT | 3.38K | 7.00 USDT | $7.01 | 0xd52...0afed |
Mar 22 07:40 AM | ETAN / USDT | Sell | $0.022058 | 0.022058 USDT | 3.41K | 7.00 USDT | $7.01 | 0x52a...479ca |
Mar 22 07:37 AM | ETAN / USDT | Sell | $0.022041 | 0.022041 USDT | 171.15 | 0.3500 USDT | $0.3492 | 0xb6c...6d8e6 |
Mar 22 07:37 AM | ETAN / USDT | Sell | $0.028189 | 0.028190 USDT | 171.15 | 0.3552 USDT | $1.40 | 0xb6c...6d8e6 |
Mar 22 07:37 AM | ETAN / USDT | Buy | $0.022040 | 0.022040 USDT | 14.47K | 29.96 USDT | $29.50 | 0xa78...65e89 |
Mar 22 02:11 AM | ETAN / USDT | Sell | $0.022113 | 0.022113 USDT | 4.75K | 10.00 USDT | $10.03 | 0x932...2ae90 |
Mar 22 02:09 AM | ETAN / USDT | Sell | $0.022089 | 0.022089 USDT | 3.36K | 7.00 USDT | $7.01 | 0xddb...d958f |
Mar 21 03:44 PM | ETAN / USDT | Buy | $0.022071 | 0.022072 USDT | 3.34K | 6.92 USDT | $6.91 | 0x8c7...196b2 |
Mar 21 02:33 PM | ETAN / USDT | Sell | $0.022088 | 0.022089 USDT | 2.38K | 4.97 USDT | $4.98 | 0x0e2...99115 |
Mar 21 02:20 PM | ETAN / USDT | Buy | $0.022076 | 0.022076 USDT | 4.26K | 8.87 USDT | $8.85 | 0xa3a...095f4 |
Mar 21 11:55 AM | ETAN / USDT | Buy | $0.022098 | 0.022098 USDT | 3.87K | 8.15 USDT | $8.13 | 0xaf3...985d5 |
Mar 21 11:14 AM | ETAN / USDT | Buy | $0.022118 | 0.022118 USDT | 3.95K | 8.38 USDT | $8.36 | 0xf67...2a272 |
Mar 21 05:49 AM | ETAN / USDT | Buy | $0.022139 | 0.022139 USDT | 7.34 | 0.0157 USDT | $0.0157 | 0x333...1a382 |
Mar 21 05:23 AM | ETAN / USDT | Sell | $0.022139 | 0.022139 USDT | 4.69K | 10.00 USDT | $10.03 | 0x95a...9514a |
Mar 21 05:23 AM | ETAN / USDT | Sell | $0.022114 | 0.022115 USDT | 1.89K | 4.00 USDT | $4.00 | 0xe30...32bce |
Mar 21 05:23 AM | ETAN / USDT | Sell | $0.022104 | 0.022105 USDT | 13.37K | 27.75 USDT | $28.13 | 0xaaa...849fe |
Mar 21 05:23 AM | ETAN / USDT | Buy | $0.022037 | 0.022037 USDT | 36.73K | 78.09 USDT | $74.79 | 0xffa...2ea34 |
Mar 21 05:10 AM | ETAN / USDT | Sell | $0.022231 | 0.022231 USDT | 4.12K | 9.17 USDT | $9.20 | 0xc94...0dfa8 |