USDT/ETAN Pool
The live USDT/ETAN price today is $0.9996, with a 24-hour trading volume of $88.12. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $88.12
- 24h Buy Volume
- $22.22
- 24h Sell Volume
- $65.90
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Etarn (ETAN)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 11055234259000000000 USDT for -7.318926396573672e+21 ETAN
- : 4000000000000000000 USDT for -2.675922130131333e+21 ETAN
- : 7000000000000000000 USDT for -4.718947507672144e+21 ETAN
- : 141666612960933980 USDT for -95980293744391320000 ETAN
- : -6574559833968663000 USDT for 4.45654e+21 ETAN
- : -29945163673159450000 USDT for 1.979061e+22 ETAN
- : -29945930228043250000 USDT for 1.899577e+22 ETAN
- : -39943686305759150000 USDT for 2.418048e+22 ETAN
- : 52568252080385290000 USDT for -3.1931706233107576e+22 ETAN
- : 125984462677599340 USDT for -79249283742005950000 ETAN
USDT / ETAN
USDT/ETAN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETAN) | USDT | ETAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:43 AM | Buy | $0.9996 | 658.63 | 11.06 | 7.32K | $11.05 | 0xe0f...c022e |
Mar 27 01:21 AM | Buy | $0.9995 | 668.79 | 4.00 | 2.68K | $4.00 | 0xc22...98d2c |
Mar 27 01:08 AM | Buy | $0.9996 | 672.53 | 7.00 | 4.72K | $7.00 | 0xa15...360ff |
Mar 27 12:13 AM | Buy | $0.9995 | 679.14 | 0.1417 | 95.98 | $0.1416 | 0x0f9...0676f |
Mar 27 12:13 AM | Sell | $0.9995 | 679.27 | 6.57 | 4.46K | $6.57 | 0xb3b...1d79a |
Mar 27 12:12 AM | Sell | $0.9995 | 673.04 | 29.95 | 19.79K | $29.93 | 0x43a...a1eed |
Mar 26 03:15 PM | Sell | $0.9997 | 645.72 | 29.95 | 19.00K | $29.94 | 0xde8...e60a7 |
Mar 26 03:00 PM | Sell | $0.9997 | 620.04 | 39.94 | 24.18K | $39.93 | 0x286...967d8 |
Mar 26 03:00 PM | Buy | $0.9997 | 588.09 | 52.57 | 31.93K | $52.55 | 0xcac...3dd9a |
Mar 26 02:58 PM | Buy | $0.9997 | 630.56 | 0.1260 | 79.25 | $0.1259 | 0x53e...fd1a0 |
Mar 26 02:53 PM | Sell | $0.9997 | 630.67 | 4.72 | 2.97K | $4.72 | 0x371...16a99 |
Mar 26 02:52 PM | Sell | $0.9997 | 626.66 | 29.94 | 18.44K | $29.93 | 0x0e5...acbcb |
Mar 26 02:17 PM | Buy | $0.9997 | 602.09 | 4.00 | 2.41K | $4.00 | 0x932...ab2e8 |
Mar 26 02:17 PM | Sell | $0.9997 | 605.28 | 36.77 | 21.78K | $36.76 | 0xfd4...739dc |
Mar 26 09:06 AM | Buy | $0.9997 | 576.82 | 9.95 | 5.76K | $9.95 | 0xe7f...61a95 |
Mar 25 10:18 PM | Buy | $0.9998 | 584.30 | 7.00 | 4.10K | $7.00 | 0x672...a9f07 |
Mar 25 10:15 PM | Buy | $0.9998 | 589.65 | 50.02 | 30.41K | $50.01 | 0xfe4...50bb8 |
Mar 25 10:15 PM | Buy | $0.9998 | 630.13 | 0.2600 | 163.48 | $0.2600 | 0xbc8...5517d |
Mar 25 10:15 PM | Sell | $0.9998 | 630.35 | 78.05 | 46.85K | $78.04 | 0xba8...c2e12 |
Mar 25 02:58 PM | Buy | $0.9999 | 568.70 | 7.00 | 3.99K | $7.00 | 0x7e8...8b713 |
