30,421,176 Pools28,144,322 Tokens
0xe621f3d3c39c9d6de3240961ed7025315847151e/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDC

H (H)

The live H price today is $0.027060, with a 24-hour trading volume of $1.97K. H has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027060
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$77.36K
24h Volume
$1.97K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC)

Liquidity Pools

USDC/H on PancakeSwap V2

Recent Transactions

  • : 161199294781503050000 H for -1140210587031066100 USDC
  • : 262196590778118900000 H for -1854522764508442000 USDC
  • : 191374757176468600000 H for -1353542164452721000 USDC
  • : -1.0891050765583026e+22 H for 76719702282832040000 USDC
  • : -2.4202335034628946e+21 H for 17069511267451036000 USDC
  • : -4.441635e+21 H for 31319731987914674000 USDC
  • : -987030000000000000000 H for 6963383693230887000 USDC
  • : -3.7205560633068748e+22 H for 263399487635674500000 USDC
  • : -8.267902362904166e+21 H for 58776797335485840000 USDC
  • : -1.01080101892032e+22 H for 71979247474414060000 USDC

H

H Price (H)

DateMarketTypePrice (USD)PriceH2nd ASSETTotalTXN
Mar 28 03:19 PM
H / USDCBuy$0.0270600.027056 USDC161.201.14 USDC$1.140x84b...6a688
Mar 28 02:19 PM
H / USDCBuy$0.0270590.027056 USDC262.201.85 USDC$1.850xe60...4b3f2
Mar 28 01:19 PM
H / USDCBuy$0.0270590.027056 USDC191.371.35 USDC$1.350xf23...06647
Mar 28 12:50 PM
H / USDCSell$0.0270590.027055 USDC10.89K76.72 USDC$76.870x8f1...b3748
Mar 28 12:50 PM
H / USDCSell$0.0270730.027069 USDC2.42K17.07 USDC$17.120x8f1...b3748
Mar 28 12:27 PM
H / USDCSell$0.0270700.027067 USDC4.44K31.32 USDC$31.400x39c...7dea0
Mar 28 12:27 PM
H / USDCSell$0.0270760.027072 USDC987.036.96 USDC$6.980x39c...7dea0
Mar 28 12:21 PM
H / USDCSell$0.0270770.027074 USDC37.21K263.40 USDC$263.290x5a2...c22f1
Mar 28 12:21 PM
H / USDCSell$0.0271250.027122 USDC8.27K58.78 USDC$58.910x5a2...c22f1
Mar 28 12:19 PM
H / USDCSell$0.0271360.027133 USDC10.11K71.98 USDC$72.120x92a...60ef3
Mar 28 12:19 PM
H / USDCSell$0.0271490.027146 USDC2.25K16.01 USDC$16.060x92a...60ef3
Mar 28 12:19 PM
H / USDCBuy$0.0271520.027149 USDC247.861.78 USDC$1.770xd1c...a5c5f
Mar 28 11:19 AM
H / USDCBuy$0.0271520.027149 USDC273.091.96 USDC$1.950x810...47638
Mar 28 10:19 AM
H / USDCBuy$0.0271520.027148 USDC164.151.18 USDC$1.170xce0...a3a95
Mar 28 09:19 AM
H / USDCBuy$0.0271510.027148 USDC158.861.14 USDC$1.140x67f...abf2f
Mar 28 08:19 AM
H / USDCBuy$0.0271510.027148 USDC201.421.44 USDC$1.440x060...d7e2b
Mar 28 07:45 AM
H / USDCSell$0.0271510.027148 USDC5.94K42.40 USDC$42.500xcdb...17cc9
Mar 28 07:45 AM
H / USDCSell$0.0271590.027155 USDC1.32K9.43 USDC$9.450xcdb...17cc9
Mar 28 07:44 AM
H / USDCSell$0.0271600.027157 USDC4.95K35.37 USDC$35.460x0ef...40c0f
Mar 28 07:44 AM
H / USDCSell$0.0271670.027164 USDC1.10K7.87 USDC$7.890x0ef...40c0f
Mar 28 07:44 AM
H / USDCSell$0.0271680.027165 USDC12.22K87.41 USDC$87.580xc44...a3414
Mar 28 07:44 AM
H / USDCSell$0.0271850.027181 USDC2.72K19.45 USDC$19.500xc44...a3414
Mar 28 07:43 AM
H / USDCSell$0.0271880.027185 USDC6.78K48.63 USDC$48.750x31c...b4b14
Mar 28 07:43 AM
H / USDCSell$0.0271970.027194 USDC1.51K10.82 USDC$10.850x31c...b4b14
Mar 28 07:42 AM
H / USDCSell$0.0271990.027196 USDC17.66K126.93 USDC$127.100x193...521cf
Mar 28 07:42 AM
H / USDCSell$0.0272230.027219 USDC3.92K28.26 USDC$28.340x193...521cf
Mar 28 07:41 AM
H / USDCSell$0.0272280.027224 USDC12.30K88.77 USDC$88.930xd32...68549
Mar 28 07:41 AM
H / USDCSell$0.0272440.027241 USDC2.73K19.75 USDC$19.810xd32...68549
Mar 28 07:19 AM
H / USDCBuy$0.0272480.027244 USDC251.281.82 USDC$1.820xb6a...05342
Mar 28 06:19 AM
H / USDCBuy$0.0272480.027244 USDC216.581.57 USDC$1.570xe30...c8ab8
Mar 28 05:19 AM
H / USDCBuy$0.0272470.027244 USDC242.571.76 USDC$1.760x7f9...9c6d1
Mar 28 05:09 AM
H / USDCSell$0.0272470.027243 USDC8.02K57.97 USDC$58.100x7c7...abb03
Mar 28 05:09 AM
H / USDCSell$0.0272580.027254 USDC1.78K12.89 USDC$12.930x7c7...abb03
Mar 28 04:19 AM
H / USDCBuy$0.0272600.027257 USDC231.971.69 USDC$1.680x8ca...46c41
Mar 28 03:19 AM
H / USDCBuy$0.0272600.027256 USDC175.331.28 USDC$1.270x5ac...bc703
Mar 28 02:19 AM
H / USDCSell$0.0272600.027256 USDC10.95K79.31 USDC$79.470xfdf...94705
Mar 28 02:19 AM
H / USDCSell$0.0272740.027271 USDC2.43K17.65 USDC$17.700xfdf...94705
Mar 28 02:19 AM
H / USDCBuy$0.0272780.027274 USDC249.741.82 USDC$1.820x488...67930
Mar 28 01:19 AM
H / USDCBuy$0.0272770.027274 USDC196.991.44 USDC$1.430x9b8...8a983
Mar 28 12:19 AM
H / USDCBuy$0.0272710.027267 USDC266.481.94 USDC$1.940x8ce...c30dd
Mar 27 11:54 PM
H / USDCSell$0.0272710.027267 USDC3.82K27.70 USDC$27.780xe0c...09dc8
Mar 27 11:54 PM
H / USDCSell$0.0272760.027272 USDC849.016.16 USDC$6.180xe0c...09dc8
Mar 27 11:19 PM
H / USDCBuy$0.0272770.027273 USDC243.881.78 USDC$1.770x7d0...3ddb6
Mar 27 11:15 PM
H / USDCSell$0.0272770.027273 USDC103.63K759.04 USDC$754.040x4d8...b8e7a
Mar 27 11:15 PM
H / USDCSell$0.0274180.027414 USDC23.03K170.67 USDC$170.820x4d8...b8e7a
Mar 27 10:19 PM
H / USDCBuy$0.0274500.027446 USDC194.231.45 USDC$1.450x221...834e4
Mar 27 09:19 PM
H / USDCBuy$0.0274490.027446 USDC200.081.49 USDC$1.490x673...849d9
Mar 27 08:19 PM
H / USDCBuy$0.0274500.027446 USDC254.241.90 USDC$1.890xc7f...cbef1
Mar 27 07:19 PM
H / USDCBuy$0.0274490.027445 USDC172.471.29 USDC$1.280x7b4...a2d71
Mar 27 06:19 PM
H / USDCBuy$0.0274480.027445 USDC140.711.05 USDC$1.050x499...0de16
Mar 27 05:19 PM
H / USDCBuy$0.0274480.027445 USDC192.391.44 USDC$1.430x9fd...5fb4c
Mar 27 04:19 PM
H / USDCBuy$0.0274470.027445 USDC141.041.05 USDC$1.050x817...9ef81
Mar 27 03:19 PM
H / USDCBuy$0.0274470.027444 USDC246.861.84 USDC$1.840x212...5d598
Mar 27 02:19 PM
H / USDCBuy$0.0274460.027444 USDC179.271.34 USDC$1.330x931...e19a5
Mar 27 01:58 PM
H / USDCSell$0.0274460.027444 USDC37.33K278.12 USDC$277.920x178...ff023
Mar 27 01:58 PM
H / USDCSell$0.0274980.027496 USDC8.30K62.07 USDC$62.190x178...ff023
Mar 27 01:19 PM
H / USDCBuy$0.0275100.027508 USDC168.321.27 USDC$1.260x745...0cd75
Mar 27 12:19 PM
H / USDCBuy$0.0275040.027501 USDC251.311.89 USDC$1.890x916...e8f55
Mar 27 11:19 AM
H / USDCBuy$0.0275040.027501 USDC214.991.62 USDC$1.610xfc8...bf929
Mar 27 10:51 AM
H / USDCSell$0.0275030.027501 USDC13.04K97.68 USDC$97.840x314...5fb8d
Mar 27 10:51 AM
H / USDCSell$0.0275220.027519 USDC2.90K21.74 USDC$21.800x314...5fb8d
Mar 27 10:19 AM
H / USDCBuy$0.0275260.027523 USDC134.711.02 USDC$1.010x4e0...117d9
Mar 27 09:19 AM
H / USDCBuy$0.0275250.027523 USDC217.191.64 USDC$1.630xf32...f4fa0
Mar 27 08:19 AM
H / USDCBuy$0.0275260.027523 USDC171.331.29 USDC$1.290x151...2f6de
Mar 27 07:19 AM
H / USDCBuy$0.0275250.027522 USDC220.181.66 USDC$1.660xf42...481bd
Mar 27 07:05 AM
H / USDCSell$0.0275250.027522 USDC8.25K61.96 USDC$62.100x88c...2b6bc
Mar 27 07:05 AM
H / USDCSell$0.0275370.027534 USDC1.83K13.78 USDC$13.820x88c...2b6bc
Mar 27 06:19 AM
H / USDCBuy$0.0275390.027536 USDC243.641.84 USDC$1.840x01d...89686
Mar 27 05:19 AM
H / USDCBuy$0.0275390.027536 USDC139.871.06 USDC$1.050x9ed...5cae6
Mar 27 04:19 AM
H / USDCBuy$0.0275390.027536 USDC174.771.32 USDC$1.320xfc9...036fa
Mar 27 03:19 AM
H / USDCBuy$0.0275390.027536 USDC181.911.37 USDC$1.370x46c...3e0a6
Mar 27 02:19 AM
H / USDCBuy$0.0275380.027535 USDC242.641.83 USDC$1.830x581...555e1
Mar 27 01:19 AM
H / USDCBuy$0.0275380.027535 USDC213.341.61 USDC$1.610xb0a...0e6b1
Mar 27 12:19 AM
H / USDCBuy$0.0275310.027528 USDC175.201.32 USDC$1.320x0de...7dbdb
Mar 26 11:19 PM
H / USDCBuy$0.0275310.027528 USDC153.741.16 USDC$1.160xad1...ee57d
Mar 26 10:19 PM
H / USDCBuy$0.0275310.027528 USDC217.331.64 USDC$1.640x5ca...6d472
Mar 26 09:19 PM
H / USDCBuy$0.0275300.027528 USDC163.221.23 USDC$1.230x1db...1cf6f
Mar 26 08:19 PM
H / USDCBuy$0.0275300.027527 USDC235.351.78 USDC$1.770xbe5...45376
Mar 26 07:19 PM
H / USDCBuy$0.0275300.027527 USDC185.631.40 USDC$1.400x310...3c821
Mar 26 06:19 PM
H / USDCBuy$0.0275300.027527 USDC144.551.09 USDC$1.090x355...97ac5
Mar 26 06:13 PM
H / USDCSell$0.0275290.027527 USDC14.33K107.70 USDC$107.860x679...0819c
Mar 26 06:13 PM
H / USDCSell$0.0275500.027547 USDC3.18K23.97 USDC$24.030x679...0819c
Mar 26 05:50 PM
H / USDCSell$0.0275540.027551 USDC1.63K12.24 USDC$12.280x017...92a41
Mar 26 05:50 PM
H / USDCSell$0.0275570.027554 USDC361.192.72 USDC$2.730x017...92a41
Mar 26 05:19 PM
H / USDCBuy$0.0275570.027554 USDC146.131.11 USDC$1.100x8f9...fa6a5
Mar 26 04:19 PM
H / USDCBuy$0.0275560.027554 USDC195.871.48 USDC$1.480x0b4...fd435
Mar 26 03:18 PM
H / USDCBuy$0.0275560.027554 USDC237.481.80 USDC$1.790x626...044d2
Mar 26 02:18 PM
H / USDCBuy$0.0275550.027553 USDC212.811.61 USDC$1.610xb13...888b8
Mar 26 01:18 PM
H / USDCBuy$0.0275550.027553 USDC172.821.31 USDC$1.310xc30...f5577
Mar 26 12:18 PM
H / USDCBuy$0.0275490.027547 USDC139.741.06 USDC$1.050x7c6...edf57
Mar 26 11:18 AM
H / USDCBuy$0.0275480.027546 USDC259.861.97 USDC$1.960x2f5...d8b2c
Mar 26 10:18 AM
H / USDCBuy$0.0275480.027546 USDC177.901.35 USDC$1.340xc77...6e5cc
Mar 26 09:18 AM
H / USDCBuy$0.0275480.027546 USDC226.451.71 USDC$1.710x03a...e0edc
Mar 26 08:18 AM
H / USDCBuy$0.0275470.027545 USDC172.701.31 USDC$1.300xac2...14807
Mar 26 07:18 AM
H / USDCBuy$0.0275470.027545 USDC214.151.62 USDC$1.620xb28...83459
Mar 26 06:18 AM
H / USDCBuy$0.0275470.027545 USDC137.171.04 USDC$1.040xccf...d524b
Mar 26 05:18 AM
H / USDCBuy$0.0275470.027545 USDC164.501.24 USDC$1.240x66a...d2a24
Mar 26 04:18 AM
H / USDCBuy$0.0275470.027544 USDC166.721.26 USDC$1.260xdd2...eb481
Mar 26 03:18 AM
H / USDCBuy$0.0275460.027544 USDC187.771.42 USDC$1.420x38b...d3447
Mar 26 02:18 AM
H / USDCBuy$0.0275450.027544 USDC231.831.75 USDC$1.750xe37...82338
USDC/H on PancakeSwap V2